| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KBANK |
162.00 |
5.00 |
3.18 |
29,285,586 |
4,676,623.06 |
| SCB |
119.00 |
3.50 |
3.03 |
10,441,523 |
1,223,651.38 |
| STGT |
25.25 |
0.65 |
2.64 |
20,370,688 |
513,975.75 |
| BGRIM |
33.50 |
0.75 |
2.29 |
17,884,107 |
601,502.87 |
| BBL |
136.50 |
3.00 |
2.25 |
12,433,218 |
1,685,375.99 |
| PTG |
13.70 |
0.30 |
2.24 |
10,814,126 |
147,826.16 |
| TU |
18.90 |
0.40 |
2.16 |
20,648,433 |
390,521.57 |
| AEONTS |
203.00 |
4.00 |
2.01 |
1,284,131 |
260,264.90 |
| RCL |
51.00 |
1.00 |
2.00 |
11,500,532 |
585,888.03 |
| BCH |
20.90 |
0.40 |
1.95 |
46,296,825 |
960,486.14 |
| RBF |
15.80 |
0.30 |
1.94 |
5,933,633 |
93,936.41 |
| BEM |
8.80 |
0.15 |
1.73 |
37,102,518 |
324,541.08 |
| CHG |
3.76 |
0.06 |
1.62 |
81,037,807 |
304,814.26 |
| TTB |
1.33 |
0.02 |
1.53 |
375,669,850 |
494,664.13 |
| KKP |
67.25 |
1.00 |
1.51 |
2,069,939 |
138,248.43 |
| BAM |
21.40 |
0.30 |
1.42 |
24,620,729 |
525,240.37 |
| SCGP |
57.75 |
0.75 |
1.32 |
9,666,834 |
559,203.33 |
| BLA |
41.50 |
0.50 |
1.22 |
2,467,505 |
101,370.19 |
| KTC |
62.25 |
0.75 |
1.22 |
3,471,967 |
216,112.83 |
| GULF |
48.25 |
0.50 |
1.05 |
15,978,213 |
768,526.58 |
| OR |
25.75 |
0.25 |
0.98 |
20,078,457 |
511,136.50 |
| BH |
167.50 |
1.50 |
0.90 |
1,703,610 |
283,349.08 |
| BCPG |
12.20 |
0.10 |
0.83 |
3,512,025 |
42,674.06 |
| TVO |
31.25 |
0.25 |
0.81 |
2,255,387 |
70,301.97 |
| SCC |
380.00 |
3.00 |
0.80 |
2,214,514 |
838,468.24 |
| KTB |
13.60 |
0.10 |
0.74 |
33,942,418 |
459,382.07 |
| STEC |
13.70 |
0.10 |
0.74 |
7,124,869 |
97,574.50 |
| CRC |
38.25 |
0.25 |
0.66 |
5,010,036 |
189,869.60 |
| TIDLOR |
41.25 |
0.25 |
0.61 |
13,748,719 |
562,797.03 |
| BTS |
9.25 |
0.05 |
0.54 |
14,821,391 |
136,981.88 |
| EPG |
9.40 |
0.05 |
0.53 |
7,326,089 |
69,347.45 |
| MAJOR |
19.40 |
0.10 |
0.52 |
1,568,529 |
30,278.64 |
| CBG |
104.50 |
0.50 |
0.48 |
3,743,798 |
389,172.83 |
| KEX |
21.70 |
0.10 |
0.46 |
5,582,933 |
123,132.95 |
| ADVANC |
235.00 |
1.00 |
0.43 |
3,922,203 |
920,128.74 |
| CPF |
23.90 |
0.10 |
0.42 |
17,761,326 |
423,269.11 |
| AWC |
4.94 |
0.02 |
0.41 |
23,962,099 |
117,891.82 |
| TRUE |
4.94 |
0.02 |
0.41 |
55,241,017 |
272,428.60 |
| CPALL |
66.25 |
0.25 |
0.38 |
18,384,510 |
1,214,566.56 |
| EA |
85.50 |
0.25 |
0.29 |
5,667,482 |
482,221.37 |
| BDMS |
25.50 |
– |
– |
61,349,273 |
1,551,906.71 |
| BPP |
16.20 |
– |
– |
1,509,532 |
24,441.31 |
| CPN |
55.25 |
– |
– |
5,496,222 |
304,175.42 |
| DTAC |
46.75 |
– |
– |
8,297,757 |
389,827.78 |
| GUNKUL |
6.00 |
– |
– |
37,894,630 |
227,725.59 |
| INTUCH |
77.50 |
– |
– |
2,378,337 |
184,614.04 |
| OSP |
35.50 |
– |
– |
13,011,096 |
458,003.75 |
| PTT |
39.50 |
– |
– |
24,805,780 |
975,998.95 |
| RATCH |
45.00 |
– |
– |
2,180,826 |
97,936.52 |
| SINGER |
47.50 |
– |
– |
3,606,207 |
172,471.25 |
| SIRI |
1.24 |
– |
– |
87,853,987 |
109,017.11 |
| SUPER |
0.90 |
– |
– |
62,639,570 |
56,443.65 |
| TASCO |
17.10 |
– |
– |
6,017,251 |
103,771.33 |
| THANI |
4.18 |
– |
– |
18,056,066 |
75,794.21 |
| TISCO |
97.75 |
– |
– |
4,339,051 |
424,734.27 |
| GPSC |
68.50 |
-0.25 |
-0.36 |
11,172,788 |
766,330.74 |
| AOT |
64.00 |
-0.25 |
-0.39 |
13,193,845 |
843,569.06 |
| SAWAD |
55.50 |
-0.25 |
-0.45 |
9,796,990 |
543,661.38 |
| SPALI |
21.90 |
-0.10 |
-0.45 |
7,346,859 |
159,816.25 |
| DOHOME |
21.80 |
-0.10 |
-0.46 |
5,398,390 |
118,292.35 |
| MTC |
51.50 |
-0.25 |
-0.48 |
5,123,841 |
263,349.96 |
| HANA |
45.75 |
-0.25 |
-0.54 |
3,433,828 |
157,622.41 |
| IRPC |
3.68 |
-0.02 |
-0.54 |
77,290,684 |
284,602.05 |
| TCAP |
41.50 |
-0.25 |
-0.60 |
7,614,490 |
315,698.09 |
| ACE |
3.10 |
-0.02 |
-0.64 |
5,302,818 |
16,532.87 |
| CENTEL |
37.00 |
-0.25 |
-0.67 |
2,515,225 |
93,573.43 |
| JMT |
65.50 |
-0.50 |
-0.76 |
6,698,259 |
436,381.02 |
| MINT |
30.75 |
-0.25 |
-0.81 |
11,020,698 |
339,398.77 |
| KCE |
58.00 |
-0.50 |
-0.85 |
8,324,360 |
483,087.60 |
| ORI |
11.40 |
-0.10 |
-0.87 |
7,618,946 |
86,891.72 |
| QH |
2.22 |
-0.02 |
-0.89 |
22,340,583 |
49,973.05 |
| TOP |
53.25 |
-0.50 |
-0.93 |
9,113,084 |
485,576.48 |
| VGI |
5.30 |
-0.05 |
-0.93 |
8,384,078 |
44,442.50 |
| JMART |
52.50 |
-0.50 |
-0.94 |
1,908,325 |
100,528.35 |
| STA |
26.00 |
-0.25 |
-0.95 |
16,134,333 |
422,597.41 |
| CK |
20.40 |
-0.20 |
-0.97 |
1,538,015 |
31,412.16 |
| PTTGC |
50.50 |
-0.50 |
-0.98 |
8,487,127 |
427,915.62 |
| CKP |
5.00 |
-0.05 |
-0.99 |
2,426,470 |
12,215.74 |
| SYNEX |
25.00 |
-0.25 |
-0.99 |
728,437 |
18,233.23 |
| PTTEP |
148.00 |
-1.50 |
-1.00 |
13,278,284 |
1,963,556.69 |
| IVL |
44.00 |
-0.50 |
-1.12 |
13,026,970 |
570,869.98 |
| TQM |
42.50 |
-0.50 |
-1.16 |
639,929 |
27,357.32 |
| BEC |
16.80 |
-0.20 |
-1.18 |
17,779,531 |
302,360.72 |
| RS |
16.70 |
-0.20 |
-1.18 |
16,765,611 |
284,341.51 |
| WHA |
3.28 |
-0.04 |
-1.20 |
39,635,348 |
130,253.02 |
| HMPRO |
16.30 |
-0.20 |
-1.21 |
26,879,784 |
436,971.51 |
| PLANB |
7.90 |
-0.10 |
-1.25 |
7,984,635 |
63,341.86 |
| AMATA |
20.80 |
-0.30 |
-1.42 |
5,689,989 |
119,291.27 |
| EGCO |
170.00 |
-2.50 |
-1.45 |
1,126,649 |
190,726.03 |
| SPRC |
8.95 |
-0.15 |
-1.65 |
20,350,710 |
181,857.23 |
| TTA |
11.50 |
-0.20 |
-1.71 |
88,986,416 |
1,050,357.28 |
| MEGA |
42.75 |
-0.75 |
-1.72 |
3,546,964 |
152,019.30 |
| AP |
10.20 |
-0.20 |
-1.92 |
8,798,966 |
90,619.42 |
| LH |
9.05 |
-0.20 |
-2.16 |
52,522,855 |
478,130.11 |
| STARK |
4.36 |
-0.10 |
-2.24 |
20,022,781 |
88,273.08 |
| ESSO |
7.75 |
-0.20 |
-2.52 |
16,057,458 |
125,212.15 |
| BANPU |
11.20 |
-0.30 |
-2.61 |
159,742,978 |
1,792,158.84 |
| GLOBAL |
21.30 |
-0.60 |
-2.74 |
12,129,067 |
261,098.02 |
| BCP |
30.00 |
-1.00 |
-3.23 |
8,365,859 |
251,789.47 |
| COM7 |
40.75 |
-1.50 |
-3.55 |
23,106,402 |
955,424.48 |
