| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KCE |
61.00 |
3.50 |
6.09 |
15,876,199 |
956,946.42 |
| HANA |
46.25 |
1.75 |
3.93 |
8,720,303 |
397,948.65 |
| RBF |
16.10 |
0.60 |
3.87 |
5,089,447 |
81,699.40 |
| SAWAD |
56.00 |
1.50 |
2.75 |
6,466,910 |
361,730.72 |
| CRC |
38.50 |
1.00 |
2.67 |
2,892,162 |
110,080.44 |
| SINGER |
48.75 |
1.25 |
2.63 |
3,163,906 |
154,211.46 |
| GUNKUL |
6.00 |
0.15 |
2.56 |
22,680,935 |
134,907.79 |
| CK |
20.60 |
0.50 |
2.49 |
2,447,611 |
50,173.77 |
| COM7 |
41.50 |
1.00 |
2.47 |
6,197,500 |
255,901.87 |
| MINT |
31.50 |
0.75 |
2.44 |
2,907,001 |
90,574.03 |
| MTC |
52.75 |
1.25 |
2.43 |
4,608,909 |
242,031.64 |
| THANI |
4.22 |
0.10 |
2.43 |
25,978,359 |
109,251.54 |
| RS |
17.20 |
0.40 |
2.38 |
6,168,372 |
106,215.28 |
| GLOBAL |
22.00 |
0.50 |
2.33 |
6,539,406 |
142,723.87 |
| TTB |
1.34 |
0.03 |
2.29 |
187,259,114 |
248,164.18 |
| JMT |
67.25 |
1.50 |
2.28 |
5,527,028 |
371,385.97 |
| BGRIM |
34.25 |
0.75 |
2.24 |
2,011,300 |
68,448.43 |
| KTB |
13.70 |
0.30 |
2.24 |
3,995,842 |
54,464.99 |
| SYNEX |
25.25 |
0.55 |
2.23 |
266,467 |
6,711.19 |
| SCGP |
59.00 |
1.25 |
2.16 |
3,285,287 |
192,750.95 |
| TU |
19.00 |
0.40 |
2.15 |
6,205,333 |
117,364.35 |
| CPF |
24.50 |
0.50 |
2.08 |
13,174,358 |
321,915.51 |
| CENTEL |
37.25 |
0.75 |
2.05 |
1,067,143 |
39,482.23 |
| RCL |
51.00 |
1.00 |
2.00 |
3,822,993 |
195,496.75 |
| AMATA |
21.00 |
0.40 |
1.94 |
5,413,317 |
112,929.31 |
| BAM |
21.50 |
0.40 |
1.90 |
7,016,351 |
149,800.82 |
| TIDLOR |
40.75 |
0.75 |
1.88 |
8,740,307 |
358,297.47 |
| BANPU |
11.00 |
0.20 |
1.85 |
29,800,762 |
326,198.94 |
| DOHOME |
22.00 |
0.40 |
1.85 |
5,526,592 |
121,935.47 |
| WHA |
3.32 |
0.06 |
1.84 |
41,938,065 |
138,494.10 |
| KTC |
62.50 |
1.00 |
1.63 |
2,683,837 |
167,975.82 |
| KBANK |
161.00 |
2.50 |
1.58 |
16,482,322 |
2,647,403.71 |
| GULF |
48.50 |
0.75 |
1.57 |
3,263,087 |
157,496.16 |
| CPALL |
67.50 |
1.00 |
1.50 |
16,671,976 |
1,121,936.57 |
| BBL |
136.00 |
2.00 |
1.49 |
6,003,845 |
815,435.10 |
| GPSC |
69.25 |
1.00 |
1.47 |
3,590,363 |
247,524.04 |
| JMART |
53.00 |
0.75 |
1.44 |
3,961,182 |
211,464.43 |
| CBG |
106.50 |
1.50 |
1.43 |
4,480,249 |
477,778.11 |
| KEX |
21.60 |
0.30 |
1.41 |
1,313,336 |
28,271.50 |
| STARK |
4.42 |
0.06 |
1.38 |
4,136,862 |
18,261.72 |
| ESSO |
7.65 |
0.10 |
1.32 |
12,266,300 |
92,978.68 |
| SCB |
119.00 |
1.50 |
1.28 |
3,319,679 |
394,200.73 |
| TRUE |
4.90 |
0.06 |
1.24 |
18,510,539 |
90,323.57 |
| BLA |
41.75 |
0.50 |
1.21 |
2,065,056 |
86,035.74 |
| TCAP |
42.00 |
0.50 |
1.20 |
4,435,605 |
185,447.56 |
| TQM |
42.00 |
0.50 |
1.20 |
623,621 |
26,172.79 |
| MEGA |
43.00 |
0.50 |
1.18 |
1,063,727 |
45,641.56 |
| IVL |
43.75 |
0.50 |
1.16 |
8,348,122 |
366,170.75 |
| SUPER |
0.89 |
0.01 |
1.14 |
21,700,310 |
19,257.23 |
| CHG |
3.82 |
0.04 |
1.06 |
28,119,871 |
106,580.08 |
| MAJOR |
19.80 |
0.20 |
1.02 |
1,381,504 |
27,333.64 |
| AEONTS |
204.00 |
2.00 |
0.99 |
373,010 |
76,209.23 |
| AP |
10.40 |
0.10 |
0.97 |
4,766,762 |
49,510.02 |
| VGI |
5.35 |
0.05 |
0.94 |
17,055,956 |
91,191.85 |
| STA |
27.25 |
0.25 |
0.93 |
7,501,845 |
203,141.94 |
| ORI |
11.30 |
0.10 |
0.89 |
1,212,919 |
13,667.76 |
| TVO |
31.25 |
0.25 |
0.81 |
310,995 |
9,705.22 |
| AOT |
63.75 |
0.50 |
0.79 |
6,441,808 |
409,206.93 |
| SCC |
384.00 |
3.00 |
0.79 |
1,302,799 |
500,268.08 |
| TISCO |
99.25 |
0.75 |
0.76 |
4,806,509 |
475,410.07 |
| KKP |
67.00 |
0.50 |
0.75 |
880,469 |
58,987.23 |
| STEC |
13.50 |
0.10 |
0.75 |
1,982,904 |
26,885.22 |
| OSP |
35.75 |
0.25 |
0.70 |
14,307,279 |
514,287.25 |
| PTT |
39.00 |
0.25 |
0.65 |
29,644,172 |
1,148,964.39 |
| PLANB |
7.85 |
0.05 |
0.64 |
5,789,822 |
45,419.60 |
| BPP |
16.30 |
0.10 |
0.62 |
274,424 |
4,469.29 |
| HMPRO |
16.30 |
0.10 |
0.62 |
7,119,784 |
115,389.36 |
| EGCO |
169.00 |
1.00 |
0.60 |
383,722 |
64,796.61 |
| EA |
85.25 |
0.50 |
0.59 |
2,933,046 |
249,305.65 |
| BEC |
17.40 |
0.10 |
0.58 |
9,908,286 |
172,486.00 |
| BEM |
8.75 |
0.05 |
0.57 |
2,922,047 |
25,428.60 |
| RATCH |
45.00 |
0.25 |
0.56 |
2,151,933 |
96,812.00 |
| SPRC |
9.00 |
0.05 |
0.56 |
18,858,305 |
170,743.67 |
| BTS |
9.20 |
0.05 |
0.55 |
5,630,776 |
51,940.70 |
| SPALI |
21.90 |
0.10 |
0.46 |
1,440,302 |
31,511.55 |
| ADVANC |
233.00 |
1.00 |
0.43 |
937,202 |
218,146.51 |
| AWC |
4.88 |
0.02 |
0.41 |
13,713,749 |
67,044.51 |
| CKP |
4.96 |
0.02 |
0.40 |
3,381,870 |
16,818.02 |
| INTUCH |
78.00 |
0.25 |
0.32 |
1,552,035 |
120,574.02 |
| BCH |
21.00 |
– |
– |
13,211,963 |
277,163.84 |
| BCP |
29.00 |
– |
– |
4,560,819 |
131,750.32 |
| BCPG |
11.90 |
– |
– |
1,067,091 |
12,799.34 |
| DTAC |
46.75 |
– |
– |
1,513,937 |
70,894.62 |
| EPG |
9.55 |
– |
– |
3,037,615 |
29,189.81 |
| LH |
9.10 |
– |
– |
9,550,677 |
86,986.70 |
| OR |
25.25 |
– |
– |
5,030,059 |
126,499.67 |
| PTG |
13.40 |
– |
– |
4,392,829 |
58,919.98 |
| PTTGC |
50.00 |
– |
– |
4,494,387 |
224,311.14 |
| QH |
2.26 |
– |
– |
23,237,917 |
52,510.36 |
| SIRI |
1.19 |
– |
– |
15,316,536 |
18,188.04 |
| STGT |
25.25 |
– |
– |
1,937,286 |
48,869.09 |
| CPN |
54.50 |
-0.25 |
-0.46 |
2,022,372 |
110,303.87 |
| TASCO |
16.90 |
-0.10 |
-0.59 |
4,848,638 |
82,353.66 |
| ACE |
3.08 |
-0.02 |
-0.65 |
5,235,705 |
16,275.83 |
| BDMS |
25.75 |
-0.25 |
-0.96 |
32,089,715 |
823,679.86 |
| TOP |
50.50 |
-0.75 |
-1.46 |
7,942,319 |
401,814.13 |
| BH |
163.50 |
-2.50 |
-1.51 |
966,452 |
159,447.46 |
| IRPC |
3.56 |
-0.06 |
-1.66 |
169,998,183 |
604,593.48 |
| PTTEP |
143.00 |
-2.50 |
-1.72 |
16,877,559 |
2,430,775.09 |
| TTA |
9.95 |
-0.25 |
-2.45 |
65,726,873 |
668,635.16 |
