| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTEP |
153.00 |
7.00 |
4.79 |
18,472,323 |
2,826,544.57 |
| EA |
93.75 |
4.00 |
4.46 |
15,335,377 |
1,406,786.50 |
| BCP |
30.50 |
1.25 |
4.27 |
9,297,908 |
280,488.54 |
| SPRC |
9.55 |
0.35 |
3.80 |
35,916,625 |
339,004.61 |
| ESSO |
8.10 |
0.25 |
3.18 |
57,735,355 |
469,859.55 |
| BLA |
40.75 |
1.00 |
2.52 |
2,448,650 |
99,865.81 |
| TOP |
52.50 |
1.25 |
2.44 |
12,827,844 |
672,967.43 |
| BANPU |
11.20 |
0.20 |
1.82 |
38,574,712 |
426,360.29 |
| TRUE |
5.05 |
0.09 |
1.81 |
139,566,021 |
703,381.36 |
| IRPC |
3.60 |
0.06 |
1.69 |
42,240,940 |
151,260.46 |
| TVO |
31.50 |
0.50 |
1.61 |
3,026,219 |
95,589.74 |
| BH |
167.50 |
2.50 |
1.52 |
1,172,364 |
195,194.76 |
| DTAC |
50.00 |
0.75 |
1.52 |
9,505,176 |
476,027.66 |
| PTT |
39.50 |
0.50 |
1.28 |
59,291,023 |
2,334,970.87 |
| HMPRO |
15.90 |
0.20 |
1.27 |
32,819,037 |
520,802.20 |
| IVL |
46.00 |
0.50 |
1.10 |
11,804,271 |
541,839.53 |
| LH |
9.35 |
0.10 |
1.08 |
11,725,035 |
108,851.31 |
| OR |
25.50 |
0.25 |
0.99 |
1,693,521 |
42,830.24 |
| STGT |
26.00 |
0.25 |
0.97 |
6,167,525 |
160,353.88 |
| KEX |
22.60 |
0.20 |
0.89 |
828,909 |
18,678.27 |
| QH |
2.26 |
0.02 |
0.89 |
19,960,500 |
45,132.16 |
| GLOBAL |
23.30 |
0.20 |
0.87 |
10,343,576 |
238,316.08 |
| BCPG |
12.00 |
0.10 |
0.84 |
1,570,931 |
18,719.64 |
| GUNKUL |
6.00 |
0.05 |
0.84 |
10,685,197 |
64,062.29 |
| MINT |
32.00 |
0.25 |
0.79 |
9,859,021 |
314,376.54 |
| PTG |
13.60 |
0.10 |
0.74 |
8,149,652 |
110,893.20 |
| TQM |
41.50 |
0.25 |
0.61 |
1,125,000 |
46,686.15 |
| WHA |
3.38 |
0.02 |
0.60 |
22,658,374 |
76,384.86 |
| EGCO |
172.00 |
1.00 |
0.58 |
717,114 |
123,314.65 |
| PTTGC |
50.25 |
0.25 |
0.50 |
10,190,493 |
514,018.51 |
| SPALI |
22.00 |
0.10 |
0.46 |
1,226,146 |
26,974.31 |
| DOHOME |
23.00 |
0.10 |
0.44 |
1,765,027 |
40,668.71 |
| ADVANC |
231.00 |
1.00 |
0.43 |
1,308,853 |
301,650.14 |
| CPF |
24.20 |
0.10 |
0.41 |
2,917,468 |
70,889.72 |
| AWC |
4.96 |
0.02 |
0.40 |
6,244,236 |
31,002.06 |
| CKP |
5.00 |
0.02 |
0.40 |
4,876,900 |
24,335.50 |
| JMT |
69.75 |
0.25 |
0.36 |
7,150,687 |
499,260.21 |
| INTUCH |
77.75 |
0.25 |
0.32 |
2,778,800 |
217,640.37 |
| SCC |
379.00 |
1.00 |
0.26 |
956,964 |
363,365.40 |
| AMATA |
21.50 |
– |
– |
1,022,243 |
21,972.26 |
| BDMS |
25.75 |
– |
– |
22,469,625 |
577,215.02 |
| BEC |
17.50 |
– |
– |
1,850,721 |
32,245.24 |
| BTS |
9.20 |
– |
– |
5,064,841 |
46,577.94 |
| CHG |
3.90 |
– |
– |
14,051,608 |
54,331.42 |
| CK |
20.80 |
– |
– |
2,491,385 |
52,071.89 |
| JMART |
55.00 |
– |
– |
2,427,035 |
133,925.60 |
| KKP |
67.25 |
– |
– |
1,817,412 |
122,273.03 |
| RATCH |
43.75 |
– |
– |
1,361,340 |
60,005.32 |
| SINGER |
50.00 |
– |
– |
2,047,596 |
103,082.74 |
| SIRI |
1.21 |
– |
– |
25,755,306 |
31,177.31 |
| STA |
27.25 |
– |
– |
3,363,911 |
92,245.53 |
| STEC |
13.40 |
– |
– |
1,753,301 |
23,382.27 |
| SUPER |
0.90 |
– |
– |
11,743,380 |
10,514.24 |
| SYNEX |
25.25 |
– |
– |
5,076,937 |
128,065.28 |
| TTA |
10.20 |
– |
– |
13,064,371 |
133,102.10 |
| TU |
18.80 |
– |
– |
7,116,562 |
134,107.69 |
| STARK |
4.60 |
-0.02 |
-0.43 |
13,535,664 |
62,332.12 |
| CPN |
56.25 |
-0.25 |
-0.44 |
2,406,053 |
135,334.17 |
| BAM |
21.30 |
-0.10 |
-0.47 |
8,402,528 |
179,181.91 |
| THANI |
4.20 |
-0.02 |
-0.47 |
7,852,510 |
33,095.42 |
| TISCO |
98.75 |
-0.50 |
-0.50 |
3,000,494 |
297,054.73 |
| RS |
16.90 |
-0.10 |
-0.59 |
913,753 |
15,525.02 |
| COM7 |
41.75 |
-0.25 |
-0.60 |
3,055,727 |
127,646.39 |
| TCAP |
41.50 |
-0.25 |
-0.60 |
2,243,338 |
93,612.39 |
| RBF |
16.30 |
-0.10 |
-0.61 |
546,038 |
8,903.23 |
| PLANB |
7.85 |
-0.05 |
-0.63 |
1,396,097 |
10,981.33 |
| ACE |
3.12 |
-0.02 |
-0.64 |
10,582,600 |
32,972.84 |
| OSP |
36.75 |
-0.25 |
-0.68 |
6,995,002 |
257,166.05 |
| BBL |
134.00 |
-1.00 |
-0.74 |
5,857,408 |
786,870.82 |
| CPALL |
66.50 |
-0.50 |
-0.75 |
6,973,935 |
465,714.29 |
| ORI |
11.30 |
-0.10 |
-0.88 |
3,725,711 |
42,158.33 |
| AP |
10.30 |
-0.10 |
-0.96 |
5,982,972 |
62,402.74 |
| RCL |
50.75 |
-0.50 |
-0.98 |
4,683,124 |
237,836.30 |
| GULF |
48.75 |
-0.50 |
-1.02 |
14,596,307 |
710,501.39 |
| EPG |
9.55 |
-0.10 |
-1.04 |
4,067,737 |
38,891.86 |
| BEM |
8.65 |
-0.10 |
-1.14 |
19,199,670 |
166,252.18 |
| AOT |
64.25 |
-0.75 |
-1.15 |
12,810,369 |
825,476.82 |
| BPP |
16.60 |
-0.20 |
-1.19 |
1,277,826 |
21,340.31 |
| TASCO |
16.60 |
-0.20 |
-1.19 |
1,686,640 |
28,124.53 |
| CENTEL |
38.75 |
-0.50 |
-1.27 |
1,548,627 |
60,280.80 |
| BCH |
21.50 |
-0.30 |
-1.38 |
5,808,212 |
125,717.47 |
| CBG |
107.00 |
-1.50 |
-1.38 |
1,156,480 |
124,331.06 |
| KTB |
13.30 |
-0.20 |
-1.48 |
33,098,494 |
443,479.32 |
| MAJOR |
19.40 |
-0.30 |
-1.52 |
556,305 |
10,871.42 |
| MEGA |
45.00 |
-0.75 |
-1.64 |
3,197,247 |
144,196.25 |
| KBANK |
155.50 |
-3.00 |
-1.89 |
13,399,962 |
2,086,114.80 |
| CRC |
38.25 |
-0.75 |
-1.92 |
3,135,855 |
120,392.88 |
| VGI |
5.05 |
-0.10 |
-1.94 |
42,040,371 |
214,989.61 |
| AEONTS |
197.00 |
-4.00 |
-1.99 |
410,802 |
80,838.72 |
| KCE |
61.50 |
-1.25 |
-1.99 |
5,021,491 |
311,531.08 |
| GPSC |
69.50 |
-1.50 |
-2.11 |
9,533,444 |
664,925.14 |
| SCB |
112.00 |
-2.50 |
-2.18 |
9,490,968 |
1,063,765.06 |
| TTB |
1.28 |
-0.03 |
-2.29 |
270,355,764 |
346,719.73 |
| TIDLOR |
38.50 |
-1.00 |
-2.53 |
8,930,893 |
346,642.09 |
| SCGP |
55.75 |
-1.50 |
-2.62 |
5,152,808 |
290,348.89 |
| KTC |
60.75 |
-1.75 |
-2.80 |
3,869,228 |
238,273.84 |
| MTC |
52.00 |
-1.50 |
-2.80 |
3,923,231 |
204,465.60 |
| BGRIM |
34.00 |
-1.00 |
-2.86 |
6,054,846 |
207,722.03 |
| HANA |
48.00 |
-1.50 |
-3.03 |
5,748,424 |
279,076.91 |
| SAWAD |
55.75 |
-2.75 |
-4.70 |
12,219,577 |
689,951.91 |
