| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CENTEL |
40.00 |
1.25 |
3.23 |
5,597,225 |
221,143.88 |
| COM7 |
42.75 |
1.25 |
3.01 |
10,102,617 |
427,174.34 |
| MEGA |
46.00 |
1.25 |
2.79 |
8,823,244 |
402,756.74 |
| ADVANC |
231.00 |
5.00 |
2.21 |
6,831,814 |
1,579,638.74 |
| CPN |
55.75 |
1.00 |
1.83 |
9,717,359 |
539,376.86 |
| AWC |
5.00 |
0.08 |
1.63 |
37,778,406 |
187,890.48 |
| CHG |
3.94 |
0.06 |
1.55 |
61,785,591 |
242,370.00 |
| PTTGC |
51.50 |
0.75 |
1.48 |
16,965,006 |
871,445.67 |
| PTTEP |
154.00 |
2.00 |
1.32 |
18,416,080 |
2,845,666.44 |
| ESSO |
8.30 |
0.10 |
1.22 |
29,343,941 |
244,558.20 |
| RATCH |
44.00 |
0.50 |
1.15 |
3,744,865 |
163,933.55 |
| MAJOR |
19.70 |
0.20 |
1.03 |
1,608,678 |
31,444.33 |
| SPRC |
9.90 |
0.10 |
1.02 |
25,359,619 |
250,678.96 |
| OR |
25.25 |
0.25 |
1.00 |
5,847,444 |
147,310.97 |
| SINGER |
51.75 |
0.50 |
0.98 |
3,367,914 |
173,154.11 |
| INTUCH |
78.00 |
0.75 |
0.97 |
3,044,828 |
237,027.88 |
| BANPU |
11.30 |
0.10 |
0.89 |
131,540,870 |
1,499,034.38 |
| QH |
2.28 |
0.02 |
0.88 |
9,408,008 |
21,428.62 |
| BCP |
30.50 |
0.25 |
0.83 |
6,650,975 |
203,612.38 |
| GUNKUL |
6.15 |
0.05 |
0.82 |
49,765,280 |
305,129.49 |
| TVO |
31.25 |
0.25 |
0.81 |
1,274,220 |
39,575.57 |
| MINT |
31.75 |
0.25 |
0.79 |
16,148,007 |
508,180.70 |
| AOT |
65.00 |
0.50 |
0.78 |
16,032,978 |
1,035,791.82 |
| CRC |
38.00 |
0.25 |
0.66 |
7,188,389 |
273,088.17 |
| HMPRO |
15.80 |
0.10 |
0.64 |
9,302,599 |
146,339.31 |
| PTT |
39.50 |
0.25 |
0.64 |
76,969,465 |
3,018,177.42 |
| KBANK |
159.00 |
1.00 |
0.63 |
14,579,352 |
2,318,014.16 |
| TCAP |
42.25 |
0.25 |
0.60 |
606,609 |
25,568.75 |
| TQM |
42.00 |
0.25 |
0.60 |
3,953,326 |
166,228.45 |
| WHA |
3.38 |
0.02 |
0.60 |
11,298,570 |
38,125.84 |
| BEM |
8.60 |
0.05 |
0.58 |
30,803,442 |
262,346.94 |
| BTS |
9.15 |
0.05 |
0.55 |
23,341,344 |
212,934.61 |
| TISCO |
99.50 |
0.50 |
0.51 |
2,863,598 |
284,748.06 |
| HANA |
50.50 |
0.25 |
0.50 |
8,462,428 |
423,223.95 |
| BCH |
21.40 |
0.10 |
0.47 |
9,586,464 |
205,758.65 |
| KEX |
22.50 |
0.10 |
0.45 |
1,749,195 |
39,389.74 |
| SCB |
113.50 |
0.50 |
0.44 |
4,571,947 |
518,543.97 |
| CPF |
24.10 |
0.10 |
0.42 |
42,097,584 |
1,010,349.62 |
| KCE |
65.25 |
0.25 |
0.38 |
13,520,145 |
875,047.01 |
| KKP |
68.25 |
0.25 |
0.37 |
3,154,306 |
215,396.33 |
| SCC |
382.00 |
1.00 |
0.26 |
1,142,421 |
434,758.61 |
| AP |
10.70 |
– |
– |
12,613,825 |
135,130.44 |
| BDMS |
25.25 |
– |
– |
56,201,046 |
1,419,944.19 |
| BPP |
16.50 |
– |
– |
1,108,489 |
18,290.98 |
| CKP |
4.98 |
– |
– |
9,070,958 |
45,019.51 |
| DTAC |
49.25 |
– |
– |
12,444,994 |
611,769.21 |
| EGCO |
170.50 |
– |
– |
619,334 |
105,365.01 |
| GULF |
49.00 |
– |
– |
12,100,714 |
590,276.85 |
| IRPC |
3.58 |
– |
– |
48,714,279 |
174,062.72 |
| KTB |
13.50 |
– |
– |
27,115,839 |
365,625.64 |
| LH |
9.35 |
– |
– |
13,045,509 |
122,126.13 |
| ORI |
11.20 |
– |
– |
3,529,792 |
39,497.16 |
| RBF |
16.30 |
– |
– |
1,392,878 |
22,594.80 |
| SCGP |
57.00 |
– |
– |
5,599,955 |
320,380.52 |
| SIRI |
1.22 |
– |
– |
49,041,238 |
59,885.32 |
| STA |
26.75 |
– |
– |
1,707,137 |
45,753.11 |
| STARK |
4.72 |
– |
– |
15,007,395 |
70,457.60 |
| STGT |
25.75 |
– |
– |
4,459,587 |
114,973.70 |
| SUPER |
0.89 |
– |
– |
129,023,338 |
114,842.79 |
| TASCO |
16.60 |
– |
– |
2,319,979 |
38,512.57 |
| TIDLOR |
38.75 |
– |
– |
6,933,416 |
268,742.16 |
| TRUE |
5.00 |
– |
– |
147,136,964 |
738,606.22 |
| BBL |
137.00 |
-0.50 |
-0.36 |
7,040,956 |
965,728.71 |
| SAWAD |
56.75 |
-0.25 |
-0.44 |
4,361,783 |
247,706.82 |
| JMART |
55.50 |
-0.25 |
-0.45 |
3,208,868 |
178,158.37 |
| AMATA |
21.40 |
-0.10 |
-0.47 |
3,134,577 |
67,441.72 |
| MTC |
52.50 |
-0.25 |
-0.47 |
2,592,918 |
136,147.85 |
| EA |
93.25 |
-0.50 |
-0.53 |
10,048,374 |
938,935.79 |
| TU |
18.90 |
-0.10 |
-0.53 |
12,835,063 |
242,578.90 |
| IVL |
46.00 |
-0.25 |
-0.54 |
6,329,026 |
291,365.93 |
| OSP |
36.50 |
-0.25 |
-0.68 |
10,236,603 |
371,785.43 |
| GPSC |
69.25 |
-0.50 |
-0.72 |
7,606,057 |
524,817.13 |
| JMT |
69.25 |
-0.50 |
-0.72 |
4,260,404 |
295,013.83 |
| BGRIM |
34.00 |
-0.25 |
-0.73 |
3,906,712 |
132,358.47 |
| PTG |
13.40 |
-0.10 |
-0.74 |
13,353,773 |
179,423.54 |
| STEC |
13.30 |
-0.10 |
-0.75 |
11,930,949 |
157,817.04 |
| CPALL |
64.50 |
-0.50 |
-0.77 |
29,393,595 |
1,891,661.60 |
| TTB |
1.29 |
-0.01 |
-0.77 |
246,583,953 |
319,908.35 |
| KTC |
60.50 |
-0.50 |
-0.82 |
2,794,609 |
169,332.02 |
| SPALI |
22.10 |
-0.20 |
-0.90 |
3,226,468 |
71,458.56 |
| TOP |
53.25 |
-0.50 |
-0.93 |
5,985,238 |
319,938.25 |
| SYNEX |
26.00 |
-0.25 |
-0.95 |
1,252,730 |
32,655.61 |
| THANI |
4.12 |
-0.04 |
-0.96 |
19,250,798 |
79,535.71 |
| VGI |
5.05 |
-0.05 |
-0.98 |
11,259,008 |
57,236.90 |
| AEONTS |
195.00 |
-2.00 |
-1.02 |
361,503 |
70,671.39 |
| EPG |
9.55 |
-0.10 |
-1.04 |
5,813,249 |
55,799.77 |
| BLA |
43.00 |
-0.50 |
-1.15 |
2,513,301 |
107,948.47 |
| ACE |
3.08 |
-0.04 |
-1.28 |
6,617,900 |
20,464.22 |
| BAM |
21.00 |
-0.30 |
-1.41 |
18,525,280 |
391,058.59 |
| TTA |
9.95 |
-0.15 |
-1.49 |
15,860,168 |
158,087.59 |
| BCPG |
11.90 |
-0.20 |
-1.65 |
3,905,119 |
46,759.17 |
| RS |
16.70 |
-0.30 |
-1.76 |
4,940,703 |
82,720.97 |
| GLOBAL |
22.30 |
-0.50 |
-2.19 |
15,238,516 |
341,395.66 |
| BEC |
17.20 |
-0.40 |
-2.27 |
6,915,896 |
119,797.89 |
| CBG |
104.50 |
-2.50 |
-2.34 |
4,638,196 |
486,058.36 |
| CK |
20.30 |
-0.50 |
-2.40 |
10,431,592 |
212,685.43 |
| PLANB |
7.80 |
-0.20 |
-2.50 |
34,260,970 |
265,467.86 |
| BH |
161.00 |
-4.50 |
-2.72 |
6,852,755 |
1,123,938.58 |
| DOHOME |
21.30 |
-0.90 |
-4.05 |
18,187,848 |
391,166.11 |
| RCL |
45.50 |
-2.00 |
-4.21 |
14,649,232 |
675,085.38 |
