| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BLA |
45.25 |
2.75 |
6.47 |
8,183,395 |
365,654.33 |
| SPRC |
10.30 |
0.40 |
4.04 |
42,779,681 |
436,427.85 |
| SINGER |
53.25 |
1.75 |
3.40 |
2,974,693 |
157,149.09 |
| AP |
10.90 |
0.30 |
2.83 |
15,445,679 |
166,887.18 |
| TOP |
54.75 |
1.50 |
2.82 |
26,499,582 |
1,454,293.09 |
| ESSO |
8.65 |
0.20 |
2.37 |
22,484,086 |
193,385.85 |
| TU |
19.20 |
0.40 |
2.13 |
8,138,791 |
154,816.00 |
| CENTEL |
41.00 |
0.75 |
1.86 |
3,114,540 |
127,049.96 |
| AWC |
5.05 |
0.09 |
1.81 |
13,071,636 |
65,375.66 |
| COM7 |
42.75 |
0.75 |
1.79 |
4,131,218 |
175,458.14 |
| QH |
2.30 |
0.04 |
1.77 |
10,889,816 |
24,836.04 |
| IRPC |
3.62 |
0.06 |
1.69 |
62,756,614 |
226,132.22 |
| MINT |
32.25 |
0.50 |
1.57 |
6,858,470 |
220,053.70 |
| CHG |
3.98 |
0.06 |
1.53 |
31,970,769 |
126,954.57 |
| CBG |
105.50 |
1.50 |
1.44 |
2,217,260 |
233,599.65 |
| JMART |
55.75 |
0.75 |
1.36 |
2,234,460 |
124,167.81 |
| KTC |
61.25 |
0.75 |
1.24 |
1,333,086 |
81,565.11 |
| TCAP |
42.50 |
0.50 |
1.19 |
365,483 |
15,471.85 |
| LH |
9.45 |
0.10 |
1.07 |
12,895,085 |
121,406.33 |
| OR |
25.25 |
0.25 |
1.00 |
3,565,040 |
89,291.94 |
| STGT |
25.50 |
0.25 |
0.99 |
1,589,690 |
40,502.85 |
| VGI |
5.10 |
0.05 |
0.99 |
14,320,987 |
73,509.71 |
| PTTGC |
52.00 |
0.50 |
0.97 |
14,320,666 |
741,803.41 |
| ORI |
11.30 |
0.10 |
0.89 |
2,219,926 |
25,052.58 |
| BCPG |
12.10 |
0.10 |
0.83 |
685,652 |
8,260.61 |
| BCP |
30.75 |
0.25 |
0.82 |
8,674,643 |
267,225.70 |
| SIRI |
1.23 |
0.01 |
0.82 |
24,659,546 |
30,086.97 |
| TVO |
31.25 |
0.25 |
0.81 |
193,346 |
6,037.99 |
| EA |
94.25 |
0.75 |
0.80 |
2,698,934 |
253,592.66 |
| AOT |
65.50 |
0.50 |
0.77 |
12,586,502 |
822,509.80 |
| BGRIM |
34.00 |
0.25 |
0.74 |
4,000,158 |
135,009.12 |
| KTB |
13.60 |
0.10 |
0.74 |
6,305,985 |
85,661.62 |
| JMT |
69.00 |
0.50 |
0.73 |
1,458,166 |
100,320.40 |
| OSP |
36.75 |
0.25 |
0.68 |
2,474,640 |
90,466.73 |
| ACE |
3.08 |
0.02 |
0.65 |
2,228,616 |
6,874.05 |
| HMPRO |
15.70 |
0.10 |
0.64 |
2,831,281 |
44,398.36 |
| PTT |
39.25 |
0.25 |
0.64 |
17,692,970 |
694,015.17 |
| WHA |
3.36 |
0.02 |
0.60 |
1,182,787 |
3,958.93 |
| BEM |
8.55 |
0.05 |
0.59 |
5,435,937 |
46,164.58 |
| RS |
17.10 |
0.10 |
0.59 |
2,066,495 |
35,383.82 |
| MEGA |
45.25 |
0.25 |
0.56 |
596,866 |
26,860.47 |
| DTAC |
49.50 |
0.25 |
0.51 |
749,562 |
36,931.28 |
| BAM |
20.50 |
0.10 |
0.49 |
6,422,866 |
131,572.35 |
| AMATA |
21.50 |
0.10 |
0.47 |
1,613,353 |
34,633.49 |
| BCH |
21.50 |
0.10 |
0.47 |
2,719,096 |
58,410.38 |
| CPN |
55.25 |
0.25 |
0.45 |
3,045,969 |
167,905.39 |
| ADVANC |
232.00 |
1.00 |
0.43 |
917,622 |
212,755.39 |
| CPF |
24.30 |
0.10 |
0.41 |
1,404,828 |
34,059.66 |
| PTTEP |
152.00 |
0.50 |
0.33 |
2,638,675 |
402,204.26 |
| INTUCH |
77.75 |
0.25 |
0.32 |
1,367,847 |
106,020.27 |
| BH |
162.00 |
0.50 |
0.31 |
1,185,051 |
191,609.83 |
| BANPU |
11.30 |
– |
– |
41,336,793 |
471,174.51 |
| BDMS |
25.50 |
– |
– |
6,117,341 |
156,016.23 |
| BPP |
16.60 |
– |
– |
130,203 |
2,150.32 |
| BTS |
9.10 |
– |
– |
4,890,071 |
44,393.46 |
| CK |
20.30 |
– |
– |
1,352,294 |
27,456.02 |
| CPALL |
64.25 |
– |
– |
5,844,585 |
375,528.52 |
| CRC |
38.25 |
– |
– |
1,984,412 |
75,922.51 |
| DOHOME |
21.30 |
– |
– |
843,591 |
17,998.35 |
| EGCO |
171.00 |
– |
– |
657,947 |
112,604.06 |
| GLOBAL |
22.50 |
– |
– |
7,221,931 |
163,014.17 |
| GPSC |
69.50 |
– |
– |
1,940,573 |
134,709.64 |
| GULF |
49.00 |
– |
– |
3,037,742 |
149,216.19 |
| GUNKUL |
6.00 |
– |
– |
16,941,927 |
101,677.90 |
| IVL |
45.50 |
– |
– |
3,648,925 |
166,147.03 |
| KKP |
68.00 |
– |
– |
732,978 |
49,786.70 |
| PTG |
13.30 |
– |
– |
5,134,392 |
67,942.45 |
| RATCH |
44.00 |
– |
– |
542,062 |
23,813.78 |
| SCGP |
56.50 |
– |
– |
4,054,733 |
228,001.07 |
| SPALI |
22.00 |
– |
– |
506,151 |
11,117.42 |
| SUPER |
0.89 |
– |
– |
7,261,114 |
6,448.86 |
| TASCO |
16.60 |
– |
– |
533,611 |
8,853.01 |
| TIDLOR |
38.50 |
– |
– |
1,386,681 |
53,369.98 |
| TQM |
41.50 |
– |
– |
734,770 |
30,615.75 |
| TRUE |
5.05 |
– |
– |
7,165,879 |
35,935.57 |
| TTB |
1.30 |
– |
– |
81,355,643 |
105,777.27 |
| TISCO |
99.50 |
-0.25 |
-0.25 |
607,323 |
60,577.00 |
| BBL |
135.50 |
-0.50 |
-0.37 |
1,381,009 |
187,727.80 |
| CKP |
4.96 |
-0.02 |
-0.40 |
1,723,774 |
8,575.02 |
| SCB |
113.50 |
-0.50 |
-0.44 |
3,380,845 |
382,513.53 |
| THANI |
4.14 |
-0.02 |
-0.48 |
5,070,150 |
20,969.79 |
| SCC |
379.00 |
-2.00 |
-0.52 |
1,849,354 |
700,302.49 |
| BEC |
17.30 |
-0.10 |
-0.57 |
1,464,007 |
25,414.32 |
| RBF |
16.00 |
-0.10 |
-0.62 |
878,161 |
14,143.61 |
| KBANK |
157.50 |
-1.00 |
-0.63 |
5,551,810 |
876,438.97 |
| PLANB |
7.70 |
-0.05 |
-0.65 |
6,030,775 |
46,522.86 |
| STARK |
4.58 |
-0.04 |
-0.87 |
7,391,945 |
33,976.08 |
| SAWAD |
56.00 |
-0.50 |
-0.88 |
1,772,626 |
99,947.83 |
| KEX |
21.90 |
-0.20 |
-0.90 |
2,712,249 |
59,664.03 |
| STA |
26.50 |
-0.25 |
-0.93 |
1,241,613 |
33,164.04 |
| SYNEX |
25.75 |
-0.25 |
-0.96 |
495,584 |
12,753.79 |
| HANA |
49.25 |
-0.50 |
-1.01 |
6,096,469 |
300,803.58 |
| MAJOR |
19.40 |
-0.20 |
-1.02 |
587,141 |
11,448.35 |
| TTA |
9.60 |
-0.10 |
-1.03 |
12,369,160 |
118,639.24 |
| KCE |
64.25 |
-0.75 |
-1.15 |
5,507,444 |
353,599.96 |
| AEONTS |
194.50 |
-2.50 |
-1.27 |
93,911 |
18,311.92 |
| MTC |
51.50 |
-0.75 |
-1.44 |
1,952,359 |
101,243.13 |
| EPG |
9.35 |
-0.15 |
-1.58 |
4,782,392 |
45,028.29 |
| STEC |
13.10 |
-0.30 |
-2.24 |
1,067,200 |
14,077.40 |
| RCL |
42.25 |
-1.50 |
-3.43 |
10,746,049 |
450,589.53 |
