| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMART |
59.50 |
1.50 |
2.59 |
6,992,458 |
411,377.20 |
| SINGER |
54.00 |
1.25 |
2.37 |
2,305,854 |
124,142.09 |
| SUPER |
0.90 |
0.02 |
2.27 |
136,496,722 |
121,527.43 |
| AWC |
5.15 |
0.10 |
1.98 |
45,780,972 |
234,906.64 |
| KEX |
22.00 |
0.40 |
1.85 |
1,977,086 |
43,459.16 |
| COM7 |
43.00 |
0.75 |
1.78 |
4,273,993 |
181,916.34 |
| GLOBAL |
22.90 |
0.40 |
1.78 |
9,758,413 |
221,517.03 |
| JMT |
77.25 |
1.25 |
1.64 |
7,511,709 |
575,245.54 |
| MINT |
33.25 |
0.50 |
1.53 |
15,727,703 |
523,119.32 |
| KTB |
13.80 |
0.20 |
1.47 |
23,468,896 |
323,076.96 |
| PLANB |
7.95 |
0.10 |
1.27 |
14,119,018 |
112,398.79 |
| TCAP |
43.25 |
0.50 |
1.17 |
1,244,441 |
53,499.44 |
| KBANK |
161.50 |
1.50 |
0.94 |
13,516,003 |
2,182,260.48 |
| SYNEX |
26.75 |
0.25 |
0.94 |
1,358,472 |
36,356.84 |
| SCB |
114.00 |
1.00 |
0.88 |
2,714,429 |
308,232.09 |
| QH |
2.32 |
0.02 |
0.87 |
7,970,601 |
18,490.66 |
| BCPG |
12.10 |
0.10 |
0.83 |
1,938,166 |
23,278.64 |
| SIRI |
1.23 |
0.01 |
0.82 |
32,369,869 |
39,503.55 |
| TVO |
31.50 |
0.25 |
0.80 |
272,945 |
8,539.23 |
| STEC |
13.40 |
0.10 |
0.75 |
2,218,106 |
29,643.04 |
| PTT |
39.00 |
0.25 |
0.65 |
15,202,726 |
589,662.42 |
| TIDLOR |
38.75 |
0.25 |
0.65 |
2,017,154 |
77,822.42 |
| BPP |
16.60 |
0.10 |
0.61 |
500,398 |
8,307.50 |
| BEM |
8.70 |
0.05 |
0.58 |
6,114,583 |
52,958.06 |
| RCL |
43.75 |
0.25 |
0.57 |
2,842,775 |
124,206.23 |
| MEGA |
45.25 |
0.25 |
0.56 |
1,412,364 |
63,351.40 |
| BTS |
9.20 |
0.05 |
0.55 |
4,841,405 |
44,386.74 |
| DTAC |
49.25 |
0.25 |
0.51 |
717,842 |
35,437.32 |
| GULF |
51.50 |
0.25 |
0.49 |
10,423,702 |
534,912.16 |
| KTC |
61.75 |
0.25 |
0.41 |
4,709,968 |
291,019.05 |
| BBL |
137.50 |
0.50 |
0.36 |
8,384,999 |
1,157,379.74 |
| ACE |
3.12 |
– |
– |
2,804,975 |
8,753.24 |
| AOT |
66.00 |
– |
– |
7,749,049 |
510,070.38 |
| AP |
11.00 |
– |
– |
1,692,429 |
18,583.76 |
| BANPU |
11.20 |
– |
– |
29,585,490 |
329,154.16 |
| BCH |
20.70 |
– |
– |
5,242,327 |
108,162.46 |
| BCP |
29.50 |
– |
– |
2,408,109 |
71,091.65 |
| BDMS |
25.00 |
– |
– |
9,589,165 |
239,852.94 |
| BGRIM |
35.25 |
– |
– |
5,084,256 |
178,463.05 |
| DOHOME |
21.60 |
– |
– |
4,566,677 |
99,537.10 |
| EGCO |
171.00 |
– |
– |
253,520 |
43,328.38 |
| EPG |
9.45 |
– |
– |
3,478,919 |
33,019.88 |
| ESSO |
8.10 |
– |
– |
15,888,417 |
130,330.09 |
| GPSC |
72.25 |
– |
– |
3,546,345 |
255,984.06 |
| OR |
25.25 |
– |
– |
1,701,734 |
42,878.87 |
| ORI |
11.60 |
– |
– |
2,453,834 |
28,229.80 |
| OSP |
37.50 |
– |
– |
2,893,092 |
108,476.12 |
| PTG |
13.50 |
– |
– |
2,998,628 |
40,432.26 |
| RS |
17.00 |
– |
– |
864,678 |
14,737.13 |
| SCC |
382.00 |
– |
– |
958,650 |
366,458.77 |
| TASCO |
16.70 |
– |
– |
1,366,974 |
22,843.19 |
| TISCO |
100.50 |
– |
– |
302,859 |
30,505.92 |
| TRUE |
5.15 |
– |
– |
17,914,018 |
91,685.88 |
| TTA |
9.50 |
– |
– |
8,019,547 |
76,008.45 |
| TTB |
1.31 |
– |
– |
26,492,197 |
34,786.30 |
| WHA |
3.38 |
– |
– |
14,023,191 |
47,674.99 |
| AEONTS |
196.00 |
-0.50 |
-0.25 |
124,904 |
24,491.49 |
| EA |
97.75 |
-0.25 |
-0.26 |
5,263,578 |
513,592.11 |
| INTUCH |
77.75 |
-0.25 |
-0.32 |
1,143,712 |
89,078.25 |
| KKP |
68.50 |
-0.25 |
-0.36 |
1,574,426 |
108,186.24 |
| KCE |
65.25 |
-0.25 |
-0.38 |
5,742,072 |
372,998.06 |
| CKP |
4.98 |
-0.02 |
-0.40 |
3,260,365 |
16,308.78 |
| SCGP |
60.75 |
-0.25 |
-0.41 |
2,630,244 |
159,278.48 |
| STARK |
4.70 |
-0.02 |
-0.42 |
3,358,052 |
15,825.68 |
| ADVANC |
234.00 |
-1.00 |
-0.43 |
1,248,864 |
292,283.93 |
| SAWAD |
57.00 |
-0.25 |
-0.44 |
1,573,862 |
89,884.07 |
| AMATA |
21.90 |
-0.10 |
-0.45 |
1,596,448 |
35,198.73 |
| CBG |
107.50 |
-0.50 |
-0.46 |
2,889,859 |
311,922.57 |
| SPALI |
21.80 |
-0.10 |
-0.46 |
2,176,536 |
47,457.28 |
| BAM |
20.60 |
-0.10 |
-0.48 |
3,062,938 |
63,100.31 |
| THANI |
4.16 |
-0.02 |
-0.48 |
8,071,296 |
33,631.85 |
| CK |
20.40 |
-0.10 |
-0.49 |
435,156 |
8,863.72 |
| MAJOR |
19.90 |
-0.10 |
-0.50 |
1,820,226 |
36,398.71 |
| CHG |
3.86 |
-0.02 |
-0.52 |
26,888,211 |
103,388.30 |
| LH |
9.50 |
-0.05 |
-0.52 |
10,292,966 |
97,865.18 |
| TU |
18.90 |
-0.10 |
-0.53 |
3,179,362 |
60,508.17 |
| IRPC |
3.56 |
-0.02 |
-0.56 |
17,515,257 |
62,749.30 |
| RATCH |
44.00 |
-0.25 |
-0.56 |
1,445,193 |
63,786.26 |
| RBF |
16.20 |
-0.10 |
-0.61 |
1,099,309 |
17,792.17 |
| TQM |
40.75 |
-0.25 |
-0.61 |
944,535 |
38,639.92 |
| CENTEL |
39.75 |
-0.25 |
-0.62 |
1,288,172 |
51,385.05 |
| CRC |
40.00 |
-0.25 |
-0.62 |
7,557,858 |
302,880.23 |
| BH |
156.50 |
-1.00 |
-0.63 |
2,962,825 |
465,017.55 |
| CPALL |
65.25 |
-0.50 |
-0.76 |
11,424,550 |
747,124.49 |
| GUNKUL |
6.10 |
-0.05 |
-0.81 |
18,338,107 |
111,938.22 |
| CPN |
59.50 |
-0.50 |
-0.83 |
7,854,232 |
467,488.51 |
| MTC |
52.00 |
-0.50 |
-0.95 |
3,887,386 |
203,039.46 |
| VGI |
5.10 |
-0.05 |
-0.97 |
7,481,642 |
38,173.65 |
| STGT |
25.25 |
-0.25 |
-0.98 |
2,947,927 |
74,553.94 |
| HANA |
48.75 |
-0.50 |
-1.02 |
3,898,623 |
190,606.66 |
| BLA |
43.50 |
-0.50 |
-1.14 |
1,852,231 |
80,432.73 |
| BEC |
16.80 |
-0.20 |
-1.18 |
3,768,117 |
63,019.02 |
| CPF |
24.20 |
-0.30 |
-1.22 |
11,769,396 |
286,076.89 |
| HMPRO |
15.80 |
-0.20 |
-1.25 |
12,236,208 |
193,200.50 |
| PTTEP |
146.00 |
-2.00 |
-1.35 |
5,834,173 |
851,132.84 |
| PTTGC |
50.00 |
-0.75 |
-1.48 |
3,609,952 |
181,638.16 |
| STA |
26.50 |
-0.50 |
-1.85 |
2,013,643 |
53,628.67 |
| TOP |
51.75 |
-1.00 |
-1.90 |
7,970,961 |
412,401.12 |
| SPRC |
9.65 |
-0.20 |
-2.03 |
17,823,223 |
173,409.82 |
| IVL |
46.00 |
-1.00 |
-2.13 |
10,052,470 |
464,886.15 |
