| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PLANB |
8.30 |
0.40 |
5.06 |
20,068,984 |
164,668.21 |
| SCB |
118.50 |
4.50 |
3.95 |
15,087,341 |
1,758,013.21 |
| BLA |
44.50 |
1.25 |
2.89 |
2,600,266 |
114,737.29 |
| STGT |
25.75 |
0.50 |
1.98 |
3,563,385 |
90,818.13 |
| DTAC |
50.00 |
0.75 |
1.52 |
8,755,208 |
439,170.75 |
| MINT |
34.00 |
0.50 |
1.49 |
15,396,107 |
519,059.17 |
| JMT |
78.00 |
1.00 |
1.30 |
6,389,698 |
497,032.61 |
| ADVANC |
236.00 |
3.00 |
1.29 |
2,326,211 |
546,415.69 |
| HMPRO |
16.10 |
0.20 |
1.26 |
17,036,458 |
272,726.07 |
| RCL |
44.00 |
0.50 |
1.15 |
2,437,820 |
106,982.80 |
| TTA |
9.55 |
0.10 |
1.06 |
10,748,404 |
102,653.30 |
| VGI |
5.15 |
0.05 |
0.98 |
5,367,321 |
27,598.44 |
| TRUE |
5.20 |
0.05 |
0.97 |
170,755,777 |
890,951.24 |
| STA |
26.50 |
0.25 |
0.95 |
1,150,425 |
30,493.41 |
| SYNEX |
26.75 |
0.25 |
0.94 |
842,334 |
22,406.53 |
| QH |
2.32 |
0.02 |
0.87 |
19,917,447 |
45,833.37 |
| CPF |
24.30 |
0.20 |
0.83 |
7,342,777 |
177,756.87 |
| KTB |
13.90 |
0.10 |
0.72 |
9,711,488 |
134,135.69 |
| PTTEP |
145.00 |
1.00 |
0.69 |
6,132,544 |
892,230.25 |
| PTT |
38.75 |
0.25 |
0.65 |
15,253,092 |
589,895.20 |
| TASCO |
16.70 |
0.10 |
0.60 |
764,370 |
12,762.72 |
| EGCO |
171.00 |
1.00 |
0.59 |
1,048,952 |
178,793.71 |
| RS |
17.00 |
0.10 |
0.59 |
1,920,445 |
32,791.06 |
| TCAP |
43.25 |
0.25 |
0.58 |
1,187,962 |
51,052.91 |
| SPALI |
21.80 |
0.10 |
0.46 |
5,801,501 |
125,898.55 |
| AMATA |
22.20 |
0.10 |
0.45 |
3,469,958 |
76,920.12 |
| JMART |
59.50 |
0.25 |
0.42 |
4,351,825 |
258,793.47 |
| BBL |
137.50 |
0.50 |
0.36 |
1,389,223 |
189,892.79 |
| AEONTS |
195.50 |
– |
– |
69,806 |
13,656.68 |
| BANPU |
11.00 |
– |
– |
28,073,781 |
310,024.03 |
| BCH |
20.60 |
– |
– |
6,083,338 |
124,727.41 |
| BPP |
16.60 |
– |
– |
255,301 |
4,238.72 |
| CBG |
108.00 |
– |
– |
1,228,682 |
132,470.42 |
| CHG |
3.86 |
– |
– |
7,425,513 |
28,742.17 |
| CK |
20.20 |
– |
– |
1,575,529 |
31,903.34 |
| CPALL |
65.00 |
– |
– |
4,874,526 |
317,344.50 |
| CPN |
59.00 |
– |
– |
3,340,968 |
197,015.59 |
| CRC |
39.75 |
– |
– |
4,359,994 |
173,804.69 |
| DOHOME |
21.40 |
– |
– |
2,073,736 |
44,271.52 |
| GUNKUL |
6.10 |
– |
– |
13,937,316 |
85,113.67 |
| INTUCH |
77.75 |
– |
– |
1,782,295 |
138,360.24 |
| KBANK |
161.50 |
– |
– |
4,041,621 |
651,599.72 |
| KKP |
69.00 |
– |
– |
1,043,458 |
71,685.16 |
| MEGA |
45.50 |
– |
– |
590,909 |
26,772.03 |
| OR |
25.00 |
– |
– |
1,136,558 |
28,540.50 |
| OSP |
37.50 |
– |
– |
773,530 |
28,842.29 |
| PTG |
13.50 |
– |
– |
5,781,856 |
77,717.64 |
| RATCH |
44.00 |
– |
– |
929,910 |
40,916.10 |
| SINGER |
54.00 |
– |
– |
1,301,987 |
70,417.51 |
| SIRI |
1.22 |
– |
– |
8,145,821 |
9,931.43 |
| THANI |
4.16 |
– |
– |
2,519,346 |
10,475.30 |
| TISCO |
100.50 |
– |
– |
623,512 |
62,697.58 |
| TQM |
40.00 |
– |
– |
538,152 |
21,466.06 |
| TU |
18.90 |
– |
– |
5,425,012 |
102,040.40 |
| TVO |
31.25 |
– |
– |
223,488 |
6,962.58 |
| WHA |
3.38 |
– |
– |
9,014,705 |
30,465.95 |
| EA |
97.75 |
-0.25 |
-0.26 |
3,538,102 |
345,468.62 |
| AOT |
66.00 |
-0.25 |
-0.38 |
6,398,310 |
421,265.44 |
| BDMS |
24.90 |
-0.10 |
-0.40 |
15,298,734 |
381,650.69 |
| KTC |
61.25 |
-0.25 |
-0.41 |
653,334 |
40,024.04 |
| SAWAD |
56.75 |
-0.25 |
-0.44 |
1,965,578 |
111,498.45 |
| GULF |
51.00 |
-0.25 |
-0.49 |
8,928,987 |
455,378.57 |
| HANA |
48.50 |
-0.25 |
-0.51 |
3,242,493 |
156,190.00 |
| SCC |
381.00 |
-2.00 |
-0.52 |
481,577 |
184,104.82 |
| LH |
9.45 |
-0.05 |
-0.53 |
6,480,833 |
61,278.60 |
| IRPC |
3.54 |
-0.02 |
-0.56 |
29,247,370 |
103,997.11 |
| BEC |
16.70 |
-0.10 |
-0.60 |
891,151 |
15,022.69 |
| CENTEL |
40.00 |
-0.25 |
-0.62 |
605,201 |
24,289.42 |
| ACE |
3.10 |
-0.02 |
-0.64 |
1,071,430 |
3,338.49 |
| STEC |
13.30 |
-0.10 |
-0.75 |
3,022,046 |
40,350.28 |
| KCE |
65.00 |
-0.50 |
-0.76 |
5,427,529 |
351,096.04 |
| TTB |
1.31 |
-0.01 |
-0.76 |
215,315,533 |
282,023.46 |
| BCPG |
11.90 |
-0.10 |
-0.83 |
940,133 |
11,273.82 |
| BCP |
29.50 |
-0.25 |
-0.84 |
2,355,062 |
69,537.52 |
| STARK |
4.66 |
-0.04 |
-0.85 |
10,256,926 |
47,898.76 |
| GLOBAL |
22.60 |
-0.20 |
-0.88 |
7,072,623 |
160,561.17 |
| ORI |
11.30 |
-0.10 |
-0.88 |
2,025,740 |
23,062.46 |
| AP |
10.90 |
-0.10 |
-0.91 |
8,113,821 |
89,575.58 |
| KEX |
21.70 |
-0.20 |
-0.91 |
845,509 |
18,338.26 |
| BAM |
20.40 |
-0.20 |
-0.97 |
13,490,112 |
275,160.60 |
| TOP |
51.25 |
-0.50 |
-0.97 |
3,105,767 |
159,989.19 |
| AWC |
5.05 |
-0.05 |
-0.98 |
16,589,077 |
83,192.30 |
| GPSC |
71.50 |
-0.75 |
-1.04 |
6,226,361 |
444,100.62 |
| EPG |
9.40 |
-0.10 |
-1.05 |
1,355,217 |
12,841.93 |
| BTS |
9.10 |
-0.10 |
-1.09 |
10,060,439 |
92,019.32 |
| SUPER |
0.88 |
-0.01 |
-1.12 |
43,985,466 |
39,132.63 |
| BEM |
8.60 |
-0.10 |
-1.15 |
11,331,317 |
97,137.33 |
| COM7 |
42.50 |
-0.50 |
-1.16 |
4,681,618 |
200,625.40 |
| RBF |
16.00 |
-0.20 |
-1.23 |
1,108,542 |
17,865.41 |
| SCGP |
59.75 |
-0.75 |
-1.24 |
3,191,219 |
191,570.22 |
| ESSO |
7.85 |
-0.10 |
-1.26 |
13,605,596 |
107,161.45 |
| TIDLOR |
38.00 |
-0.50 |
-1.30 |
7,578,928 |
288,036.77 |
| MTC |
51.75 |
-0.75 |
-1.43 |
1,792,949 |
92,889.67 |
| PTTGC |
50.00 |
-0.75 |
-1.48 |
5,079,712 |
254,107.59 |
| MAJOR |
19.70 |
-0.30 |
-1.50 |
2,892,500 |
57,769.73 |
| SPRC |
9.50 |
-0.15 |
-1.55 |
6,315,538 |
60,152.54 |
| BH |
153.50 |
-3.00 |
-1.92 |
2,406,954 |
374,390.88 |
| CKP |
5.10 |
-0.10 |
-1.92 |
7,288,252 |
37,712.58 |
| IVL |
45.25 |
-1.25 |
-2.69 |
9,519,481 |
432,990.05 |
| BGRIM |
34.00 |
-1.25 |
-3.55 |
14,178,624 |
484,510.79 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
