| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SCB |
121.00 |
7.00 |
6.14 |
34,592,145 |
4,095,939.68 |
| PLANB |
8.25 |
0.35 |
4.43 |
33,153,564 |
272,768.32 |
| BLA |
44.50 |
1.25 |
2.89 |
4,302,991 |
190,203.58 |
| JMT |
79.00 |
2.00 |
2.60 |
13,216,304 |
1,033,737.16 |
| DTAC |
50.50 |
1.25 |
2.54 |
17,887,259 |
898,243.97 |
| MINT |
34.00 |
0.50 |
1.49 |
26,648,774 |
901,386.69 |
| PTTEP |
146.00 |
2.00 |
1.39 |
9,787,807 |
1,424,765.05 |
| SINGER |
54.75 |
0.75 |
1.39 |
4,273,078 |
232,199.18 |
| ADVANC |
236.00 |
3.00 |
1.29 |
4,151,647 |
976,649.81 |
| JMART |
60.00 |
0.75 |
1.27 |
13,017,330 |
778,032.37 |
| HMPRO |
16.10 |
0.20 |
1.26 |
30,589,173 |
490,695.71 |
| RCL |
44.00 |
0.50 |
1.15 |
5,986,255 |
262,253.07 |
| TTA |
9.55 |
0.10 |
1.06 |
17,820,874 |
169,928.06 |
| STGT |
25.50 |
0.25 |
0.99 |
12,013,710 |
308,712.73 |
| VGI |
5.15 |
0.05 |
0.98 |
8,651,991 |
44,525.98 |
| STA |
26.50 |
0.25 |
0.95 |
3,441,285 |
91,594.68 |
| KBANK |
163.00 |
1.50 |
0.93 |
16,633,262 |
2,697,600.33 |
| BANPU |
11.10 |
0.10 |
0.91 |
44,318,813 |
489,911.82 |
| QH |
2.32 |
0.02 |
0.87 |
23,851,590 |
54,935.56 |
| CPN |
59.50 |
0.50 |
0.85 |
11,006,842 |
652,290.55 |
| KTB |
13.90 |
0.10 |
0.72 |
18,922,543 |
261,991.48 |
| PTT |
38.75 |
0.25 |
0.65 |
40,105,872 |
1,553,020.98 |
| CRC |
40.00 |
0.25 |
0.63 |
9,106,018 |
362,941.11 |
| ESSO |
8.00 |
0.05 |
0.63 |
21,387,383 |
169,072.06 |
| TASCO |
16.70 |
0.10 |
0.60 |
1,924,102 |
32,140.16 |
| RS |
17.00 |
0.10 |
0.59 |
3,103,852 |
52,913.82 |
| TCAP |
43.25 |
0.25 |
0.58 |
2,841,196 |
122,416.03 |
| TU |
19.00 |
0.10 |
0.53 |
10,701,122 |
201,950.74 |
| CHG |
3.88 |
0.02 |
0.52 |
12,816,675 |
49,654.30 |
| TOP |
52.00 |
0.25 |
0.48 |
11,814,844 |
609,795.95 |
| CBG |
108.50 |
0.50 |
0.46 |
2,903,714 |
315,880.63 |
| AMATA |
22.20 |
0.10 |
0.45 |
6,197,092 |
137,640.40 |
| SAWAD |
57.25 |
0.25 |
0.44 |
4,996,210 |
285,142.25 |
| CPF |
24.20 |
0.10 |
0.41 |
11,851,166 |
286,881.98 |
| AOT |
66.50 |
0.25 |
0.38 |
17,022,621 |
1,126,745.69 |
| CPALL |
65.25 |
0.25 |
0.38 |
8,663,688 |
564,137.74 |
| BBL |
137.50 |
0.50 |
0.36 |
5,295,454 |
726,787.42 |
| AP |
11.00 |
– |
– |
9,506,078 |
104,877.01 |
| BCPG |
12.00 |
– |
– |
1,719,349 |
20,614.21 |
| BDMS |
25.00 |
– |
– |
28,091,242 |
700,808.41 |
| BEC |
16.80 |
– |
– |
4,673,451 |
78,349.62 |
| CENTEL |
40.25 |
– |
– |
1,514,521 |
60,900.48 |
| CK |
20.20 |
– |
– |
1,997,675 |
40,446.20 |
| DOHOME |
21.40 |
– |
– |
3,275,103 |
69,988.39 |
| EGCO |
170.00 |
– |
– |
1,647,594 |
280,790.54 |
| GLOBAL |
22.80 |
– |
– |
17,676,476 |
402,930.71 |
| GULF |
51.25 |
– |
– |
15,944,641 |
814,907.34 |
| GUNKUL |
6.10 |
– |
– |
22,652,007 |
138,284.09 |
| INTUCH |
77.75 |
– |
– |
3,577,703 |
278,026.64 |
| IRPC |
3.56 |
– |
– |
77,092,597 |
273,864.45 |
| MEGA |
45.50 |
– |
– |
1,649,101 |
74,925.65 |
| OR |
25.00 |
– |
– |
5,950,639 |
149,072.93 |
| OSP |
37.50 |
– |
– |
3,389,071 |
126,852.43 |
| RATCH |
44.00 |
– |
– |
1,532,516 |
67,424.20 |
| SCC |
383.00 |
– |
– |
1,417,298 |
541,826.65 |
| SPALI |
21.70 |
– |
– |
7,623,505 |
165,448.45 |
| STEC |
13.40 |
– |
– |
4,184,061 |
55,917.90 |
| SYNEX |
26.50 |
– |
– |
1,341,686 |
35,620.58 |
| TISCO |
100.50 |
– |
– |
1,345,432 |
135,335.36 |
| TQM |
40.00 |
– |
– |
1,154,463 |
45,999.30 |
| TRUE |
5.15 |
– |
– |
254,465,182 |
1,324,569.73 |
| TTB |
1.32 |
– |
– |
405,768,659 |
532,674.36 |
| TVO |
31.25 |
– |
– |
686,913 |
21,429.88 |
| WHA |
3.38 |
– |
– |
24,653,656 |
83,574.65 |
| EA |
97.75 |
-0.25 |
-0.26 |
8,702,723 |
851,697.14 |
| KKP |
68.75 |
-0.25 |
-0.36 |
2,979,419 |
205,068.38 |
| KCE |
65.25 |
-0.25 |
-0.38 |
10,347,810 |
672,013.49 |
| KTC |
61.25 |
-0.25 |
-0.41 |
1,853,467 |
113,634.38 |
| SCGP |
60.25 |
-0.25 |
-0.41 |
5,831,133 |
350,468.28 |
| THANI |
4.14 |
-0.02 |
-0.48 |
9,732,967 |
40,451.19 |
| HANA |
48.50 |
-0.25 |
-0.51 |
5,857,153 |
283,164.44 |
| SPRC |
9.60 |
-0.05 |
-0.52 |
16,404,239 |
156,667.71 |
| EPG |
9.45 |
-0.05 |
-0.53 |
2,180,129 |
20,634.62 |
| LH |
9.45 |
-0.05 |
-0.53 |
11,655,125 |
110,202.31 |
| BTS |
9.15 |
-0.05 |
-0.54 |
16,558,852 |
151,395.00 |
| BEM |
8.65 |
-0.05 |
-0.57 |
22,309,096 |
191,668.65 |
| BPP |
16.50 |
-0.10 |
-0.60 |
506,501 |
8,387.46 |
| RBF |
16.10 |
-0.10 |
-0.62 |
2,497,152 |
40,219.96 |
| ACE |
3.10 |
-0.02 |
-0.64 |
3,391,636 |
10,532.68 |
| BH |
155.50 |
-1.00 |
-0.64 |
5,272,331 |
818,414.82 |
| PTG |
13.40 |
-0.10 |
-0.74 |
6,977,590 |
93,795.33 |
| SIRI |
1.21 |
-0.01 |
-0.82 |
30,462,412 |
37,135.97 |
| BCP |
29.50 |
-0.25 |
-0.84 |
5,981,743 |
176,473.07 |
| STARK |
4.66 |
-0.04 |
-0.85 |
15,591,173 |
72,822.20 |
| ORI |
11.30 |
-0.10 |
-0.88 |
3,796,157 |
43,101.90 |
| KEX |
21.70 |
-0.20 |
-0.91 |
1,315,980 |
28,546.71 |
| MTC |
52.00 |
-0.50 |
-0.95 |
5,098,999 |
264,659.39 |
| BAM |
20.40 |
-0.20 |
-0.97 |
19,273,510 |
393,402.41 |
| BCH |
20.40 |
-0.20 |
-0.97 |
10,781,947 |
221,116.08 |
| SUPER |
0.88 |
-0.01 |
-1.12 |
71,452,403 |
63,543.72 |
| COM7 |
42.50 |
-0.50 |
-1.16 |
8,130,163 |
347,092.61 |
| AEONTS |
193.00 |
-2.50 |
-1.28 |
265,535 |
51,586.56 |
| TIDLOR |
38.00 |
-0.50 |
-1.30 |
15,724,819 |
596,664.55 |
| GPSC |
71.25 |
-1.00 |
-1.38 |
9,983,549 |
712,417.26 |
| PTTGC |
50.00 |
-0.75 |
-1.48 |
13,593,578 |
679,688.29 |
| MAJOR |
19.70 |
-0.30 |
-1.50 |
6,188,933 |
122,845.70 |
| CKP |
5.10 |
-0.10 |
-1.92 |
10,143,461 |
52,285.74 |
| AWC |
5.00 |
-0.10 |
-1.96 |
23,247,230 |
116,506.72 |
| IVL |
45.50 |
-1.00 |
-2.15 |
17,431,732 |
792,546.64 |
| BGRIM |
34.00 |
-1.25 |
-3.55 |
22,502,616 |
767,521.95 |
