| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ACE |
3.22 |
0.12 |
3.87 |
50,184,730 |
159,569.97 |
| STGT |
26.25 |
0.75 |
2.94 |
4,653,918 |
120,217.83 |
| GUNKUL |
6.25 |
0.15 |
2.46 |
100,933,489 |
629,099.37 |
| BCH |
20.90 |
0.50 |
2.45 |
5,688,525 |
117,824.90 |
| RBF |
16.40 |
0.30 |
1.86 |
4,221,929 |
69,348.90 |
| SINGER |
55.75 |
1.00 |
1.83 |
3,930,157 |
217,578.78 |
| MEGA |
46.25 |
0.75 |
1.65 |
2,005,466 |
92,755.09 |
| EA |
99.25 |
1.50 |
1.53 |
16,811,326 |
1,673,444.24 |
| MINT |
34.50 |
0.50 |
1.47 |
15,404,077 |
526,747.05 |
| THANI |
4.20 |
0.06 |
1.45 |
6,014,077 |
25,123.65 |
| BH |
157.50 |
2.00 |
1.29 |
1,620,612 |
255,409.87 |
| JMART |
60.75 |
0.75 |
1.25 |
3,756,445 |
227,412.26 |
| TQM |
40.50 |
0.50 |
1.25 |
655,016 |
26,260.52 |
| PLANB |
8.35 |
0.10 |
1.21 |
25,235,662 |
212,229.32 |
| SUPER |
0.89 |
0.01 |
1.14 |
45,243,408 |
39,957.64 |
| AOT |
67.25 |
0.75 |
1.13 |
37,563,545 |
2,523,969.93 |
| AEONTS |
195.00 |
2.00 |
1.04 |
129,575 |
25,127.59 |
| CHG |
3.92 |
0.04 |
1.03 |
10,594,150 |
41,357.17 |
| OR |
25.25 |
0.25 |
1.00 |
9,861,774 |
248,137.15 |
| STA |
26.75 |
0.25 |
0.94 |
2,599,915 |
69,165.37 |
| AP |
11.10 |
0.10 |
0.91 |
2,886,389 |
31,752.95 |
| BCP |
29.75 |
0.25 |
0.85 |
1,135,272 |
33,756.02 |
| PTG |
13.50 |
0.10 |
0.75 |
2,457,285 |
33,170.71 |
| STEC |
13.50 |
0.10 |
0.75 |
147,885 |
1,986.29 |
| GPSC |
71.75 |
0.50 |
0.70 |
5,014,038 |
361,704.04 |
| BPP |
16.60 |
0.10 |
0.61 |
204,028 |
3,391.95 |
| RS |
17.10 |
0.10 |
0.59 |
1,281,887 |
21,980.07 |
| TCAP |
43.50 |
0.25 |
0.58 |
1,917,582 |
82,940.28 |
| IRPC |
3.58 |
0.02 |
0.56 |
34,537,633 |
124,012.59 |
| IVL |
45.75 |
0.25 |
0.55 |
5,383,639 |
245,980.61 |
| LH |
9.50 |
0.05 |
0.53 |
12,194,597 |
115,269.59 |
| CK |
20.30 |
0.10 |
0.50 |
471,911 |
9,581.14 |
| TISCO |
101.00 |
0.50 |
0.50 |
1,493,369 |
150,207.67 |
| TOP |
52.25 |
0.25 |
0.48 |
8,196,651 |
427,136.59 |
| KEX |
21.80 |
0.10 |
0.46 |
1,199,602 |
26,272.29 |
| SPALI |
21.80 |
0.10 |
0.46 |
540,770 |
11,789.76 |
| CPN |
59.75 |
0.25 |
0.42 |
2,984,298 |
177,912.89 |
| CPF |
24.30 |
0.10 |
0.41 |
4,065,948 |
98,399.08 |
| KTC |
61.50 |
0.25 |
0.41 |
496,323 |
30,543.69 |
| KKP |
69.00 |
0.25 |
0.36 |
1,023,222 |
70,689.28 |
| BAM |
20.40 |
– |
– |
3,454,503 |
70,468.66 |
| BANPU |
11.10 |
– |
– |
19,170,206 |
212,850.64 |
| BCPG |
12.00 |
– |
– |
1,275,772 |
15,312.01 |
| BDMS |
25.00 |
– |
– |
6,546,603 |
163,655.05 |
| BEC |
16.80 |
– |
– |
2,849,162 |
47,805.45 |
| CBG |
108.50 |
– |
– |
2,084,077 |
226,003.74 |
| CENTEL |
40.25 |
– |
– |
736,512 |
29,885.27 |
| COM7 |
42.50 |
– |
– |
1,632,400 |
68,999.17 |
| CPALL |
65.25 |
– |
– |
6,699,703 |
437,413.93 |
| DOHOME |
21.40 |
– |
– |
1,262,597 |
27,099.05 |
| EGCO |
170.00 |
– |
– |
269,298 |
45,953.28 |
| INTUCH |
77.75 |
– |
– |
2,396,121 |
186,421.78 |
| KCE |
65.25 |
– |
– |
3,083,273 |
201,694.83 |
| KTB |
13.90 |
– |
– |
5,265,792 |
72,963.17 |
| MTC |
52.00 |
– |
– |
1,108,997 |
57,744.98 |
| ORI |
11.30 |
– |
– |
877,705 |
9,985.66 |
| OSP |
37.50 |
– |
– |
3,057,363 |
114,068.43 |
| PTT |
38.75 |
– |
– |
14,012,015 |
542,951.28 |
| PTTGC |
50.00 |
– |
– |
2,532,432 |
127,170.38 |
| RATCH |
44.00 |
– |
– |
842,024 |
37,038.64 |
| SAWAD |
57.25 |
– |
– |
1,359,528 |
77,912.99 |
| SCC |
383.00 |
– |
– |
1,135,525 |
434,982.07 |
| SIRI |
1.21 |
– |
– |
11,612,634 |
14,154.56 |
| TASCO |
16.70 |
– |
– |
647,611 |
10,814.76 |
| TIDLOR |
38.00 |
– |
– |
2,925,774 |
111,560.14 |
| TRUE |
5.15 |
– |
– |
87,991,826 |
456,966.20 |
| TTB |
1.32 |
– |
– |
142,228,364 |
187,754.38 |
| TVO |
31.25 |
– |
– |
105,690 |
3,299.74 |
| VGI |
5.15 |
– |
– |
2,690,817 |
13,857.82 |
| WHA |
3.38 |
– |
– |
10,133,616 |
34,424.03 |
| BBL |
137.00 |
-0.50 |
-0.36 |
2,614,977 |
360,184.58 |
| STARK |
4.64 |
-0.02 |
-0.43 |
5,086,410 |
23,763.89 |
| AMATA |
22.10 |
-0.10 |
-0.45 |
859,994 |
19,055.27 |
| GULF |
51.00 |
-0.25 |
-0.49 |
11,645,878 |
599,385.61 |
| SPRC |
9.55 |
-0.05 |
-0.52 |
12,189,768 |
117,421.39 |
| BTS |
9.10 |
-0.05 |
-0.55 |
15,630,452 |
142,258.12 |
| BEM |
8.60 |
-0.05 |
-0.58 |
11,900,242 |
102,527.91 |
| KBANK |
162.00 |
-1.00 |
-0.61 |
8,815,973 |
1,443,598.15 |
| JMT |
78.50 |
-0.50 |
-0.63 |
4,764,193 |
373,250.50 |
| PTTEP |
145.00 |
-1.00 |
-0.68 |
4,084,623 |
593,538.47 |
| SCGP |
59.75 |
-0.50 |
-0.83 |
2,258,537 |
135,373.26 |
| QH |
2.30 |
-0.02 |
-0.86 |
7,009,621 |
16,250.65 |
| CKP |
5.05 |
-0.05 |
-0.98 |
1,128,402 |
5,751.92 |
| MAJOR |
19.50 |
-0.20 |
-1.02 |
3,317,470 |
64,503.28 |
| HANA |
48.00 |
-0.50 |
-1.03 |
2,038,723 |
98,942.48 |
| RCL |
43.50 |
-0.50 |
-1.14 |
1,612,970 |
70,259.83 |
| ESSO |
7.90 |
-0.10 |
-1.25 |
10,328,972 |
82,560.24 |
| ADVANC |
233.00 |
-3.00 |
-1.27 |
741,674 |
173,760.15 |
| BGRIM |
33.50 |
-0.50 |
-1.47 |
4,522,563 |
152,870.32 |
| EPG |
9.30 |
-0.15 |
-1.59 |
4,515,943 |
42,069.82 |
| AWC |
4.92 |
-0.08 |
-1.60 |
44,228,267 |
218,076.67 |
| GLOBAL |
22.40 |
-0.40 |
-1.75 |
5,314,188 |
119,515.98 |
| HMPRO |
15.80 |
-0.30 |
-1.86 |
11,691,841 |
185,929.29 |
| CRC |
39.25 |
-0.75 |
-1.88 |
6,521,574 |
257,870.63 |
| SYNEX |
26.00 |
-0.50 |
-1.89 |
714,846 |
18,813.46 |
| DTAC |
49.50 |
-1.00 |
-1.98 |
7,415,959 |
369,428.20 |
| BLA |
43.50 |
-1.00 |
-2.25 |
1,457,532 |
63,821.31 |
| SCB |
118.00 |
-3.00 |
-2.48 |
6,136,439 |
729,859.77 |
| TTA |
9.30 |
-0.25 |
-2.62 |
20,429,897 |
191,107.49 |
| TU |
18.40 |
-0.60 |
-3.16 |
52,085,087 |
958,966.94 |
