| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SCBB |
88.50 |
7.00 |
8.59 |
1,818,507 |
158,019.99 |
| RBF |
16.40 |
0.60 |
3.80 |
10,294,809 |
166,680.26 |
| SINGER |
56.00 |
2.00 |
3.70 |
3,177,483 |
176,561.94 |
| KKP |
74.00 |
2.25 |
3.14 |
11,239,597 |
823,395.89 |
| CBG |
106.00 |
3.00 |
2.91 |
3,947,420 |
414,354.12 |
| IVL |
47.25 |
1.25 |
2.72 |
9,859,850 |
463,504.69 |
| EA |
90.75 |
2.25 |
2.54 |
13,046,671 |
1,176,493.24 |
| MTC |
51.25 |
1.25 |
2.50 |
5,959,910 |
306,026.23 |
| RS |
17.00 |
0.40 |
2.41 |
1,222,451 |
20,626.48 |
| KEX |
23.00 |
0.50 |
2.22 |
10,271,943 |
237,649.86 |
| TTA |
9.50 |
0.20 |
2.15 |
11,771,883 |
111,964.55 |
| QH |
2.30 |
0.04 |
1.77 |
10,171,321 |
23,192.21 |
| GUNKUL |
5.95 |
0.10 |
1.71 |
19,095,485 |
112,718.70 |
| BGRIM |
33.50 |
0.50 |
1.52 |
6,378,681 |
212,072.66 |
| MINT |
35.00 |
0.50 |
1.45 |
8,130,657 |
282,252.25 |
| AWC |
5.05 |
0.07 |
1.41 |
16,686,013 |
83,377.32 |
| ADVANC |
219.00 |
3.00 |
1.39 |
4,895,025 |
1,074,977.99 |
| PLANB |
7.75 |
0.10 |
1.31 |
4,802,721 |
37,049.32 |
| CPF |
23.90 |
0.30 |
1.27 |
5,529,077 |
131,547.69 |
| JMART |
60.00 |
0.75 |
1.27 |
3,462,075 |
207,359.98 |
| JMT |
82.25 |
1.00 |
1.23 |
6,262,571 |
512,808.06 |
| EGCO |
170.50 |
2.00 |
1.19 |
453,037 |
77,004.02 |
| ESSO |
8.50 |
0.10 |
1.19 |
10,999,041 |
93,256.99 |
| TQM |
44.50 |
0.50 |
1.14 |
4,770,775 |
215,566.96 |
| AOT |
67.75 |
0.75 |
1.12 |
12,520,234 |
848,643.48 |
| RATCH |
45.00 |
0.50 |
1.12 |
693,531 |
31,037.56 |
| SPRC |
10.10 |
0.10 |
1.00 |
9,892,142 |
99,903.07 |
| STGT |
25.25 |
0.25 |
1.00 |
1,130,621 |
28,279.97 |
| SYNEX |
25.25 |
0.25 |
1.00 |
716,487 |
18,062.41 |
| BDMS |
26.75 |
0.25 |
0.94 |
17,914,287 |
476,134.30 |
| SAWAD |
55.25 |
0.50 |
0.91 |
2,308,385 |
127,738.45 |
| THANI |
4.42 |
0.04 |
0.91 |
8,455,713 |
37,150.33 |
| AMATA |
22.40 |
0.20 |
0.90 |
5,900,102 |
132,307.74 |
| SCGP |
57.25 |
0.50 |
0.88 |
1,464,322 |
83,651.44 |
| TRUE |
4.92 |
0.04 |
0.82 |
19,503,213 |
95,811.46 |
| KCE |
63.00 |
0.50 |
0.80 |
4,601,554 |
289,880.43 |
| BCP |
32.00 |
0.25 |
0.79 |
10,984,082 |
357,004.28 |
| AEONTS |
193.50 |
1.50 |
0.78 |
63,531 |
12,281.29 |
| KTB |
13.20 |
0.10 |
0.76 |
20,859,399 |
273,159.91 |
| PTG |
13.30 |
0.10 |
0.76 |
2,026,857 |
26,944.04 |
| GPSC |
70.00 |
0.50 |
0.72 |
1,701,461 |
118,756.01 |
| OSP |
34.75 |
0.25 |
0.72 |
993,911 |
34,335.34 |
| INTUCH |
71.00 |
0.50 |
0.71 |
4,872,688 |
347,328.23 |
| PTT |
37.75 |
0.25 |
0.67 |
7,929,688 |
299,150.04 |
| TIDLOR |
37.50 |
0.25 |
0.67 |
1,912,166 |
71,718.74 |
| HMPRO |
15.90 |
0.10 |
0.63 |
8,861,995 |
140,899.09 |
| WHA |
3.36 |
0.02 |
0.60 |
7,170,006 |
23,996.07 |
| IRPC |
3.54 |
0.02 |
0.57 |
14,708,264 |
51,838.54 |
| RCL |
44.75 |
0.25 |
0.56 |
2,337,318 |
104,502.87 |
| BTS |
9.10 |
0.05 |
0.55 |
7,447,456 |
67,719.26 |
| DTAC |
47.75 |
0.25 |
0.53 |
1,166,137 |
55,676.45 |
| LH |
9.40 |
0.05 |
0.53 |
20,340,242 |
191,167.44 |
| EPG |
9.60 |
0.05 |
0.52 |
6,914,121 |
66,280.33 |
| GULF |
50.00 |
0.25 |
0.50 |
4,484,356 |
223,654.39 |
| TISCO |
101.00 |
0.50 |
0.50 |
3,631,770 |
366,643.94 |
| KTC |
59.50 |
0.25 |
0.42 |
1,889,315 |
112,514.95 |
| CKP |
5.00 |
0.02 |
0.40 |
2,958,410 |
14,799.74 |
| BH |
165.00 |
0.50 |
0.30 |
2,007,534 |
331,157.01 |
| BAM |
20.40 |
– |
– |
6,826,103 |
139,888.18 |
| BANPU |
11.80 |
– |
– |
87,542,110 |
1,021,206.72 |
| BCPG |
11.90 |
– |
– |
1,643,417 |
19,621.76 |
| BEM |
8.35 |
– |
– |
18,720,670 |
156,454.94 |
| BPP |
16.30 |
– |
– |
272,756 |
4,450.28 |
| CK |
20.10 |
– |
– |
3,666,413 |
74,411.92 |
| COM7 |
42.50 |
– |
– |
1,741,402 |
74,280.26 |
| CPN |
62.00 |
– |
– |
4,423,104 |
274,119.39 |
| GLOBAL |
23.00 |
– |
– |
4,405,206 |
101,695.21 |
| OR |
25.00 |
– |
– |
1,753,912 |
43,926.45 |
| ORI |
11.20 |
– |
– |
421,785 |
4,711.68 |
| PTTGC |
49.50 |
– |
– |
5,261,072 |
261,701.61 |
| SIRI |
1.18 |
– |
– |
27,449,725 |
32,122.07 |
| STEC |
13.30 |
– |
– |
1,445,226 |
19,217.90 |
| SUPER |
0.88 |
– |
– |
129,022,250 |
112,383.49 |
| TCAP |
40.50 |
– |
– |
611,151 |
24,882.30 |
| TVO |
31.00 |
– |
– |
328,309 |
10,203.52 |
| VGI |
4.98 |
– |
– |
6,461,578 |
32,280.94 |
| SCC |
362.00 |
-1.00 |
-0.28 |
706,997 |
256,057.14 |
| BCH |
22.60 |
-0.10 |
-0.44 |
11,236,683 |
253,030.50 |
| SPALI |
22.50 |
-0.10 |
-0.44 |
4,643,787 |
104,174.33 |
| STARK |
4.56 |
-0.02 |
-0.44 |
4,479,139 |
20,574.87 |
| DOHOME |
22.10 |
-0.10 |
-0.45 |
1,498,855 |
33,172.24 |
| TOP |
54.25 |
-0.25 |
-0.46 |
15,003,369 |
815,139.06 |
| MEGA |
48.25 |
-0.25 |
-0.52 |
1,303,231 |
63,096.98 |
| HANA |
46.25 |
-0.25 |
-0.54 |
2,753,818 |
128,588.77 |
| TU |
16.70 |
-0.10 |
-0.60 |
10,503,942 |
176,297.60 |
| CRC |
40.75 |
-0.25 |
-0.61 |
4,164,663 |
169,767.23 |
| TASCO |
16.20 |
-0.10 |
-0.61 |
226,746 |
3,691.16 |
| ACE |
3.16 |
-0.02 |
-0.63 |
7,018,300 |
22,308.95 |
| KBANK |
156.50 |
-1.00 |
-0.63 |
14,020,541 |
2,204,540.16 |
| BEC |
15.60 |
-0.10 |
-0.64 |
2,512,992 |
39,496.49 |
| PTTEP |
147.50 |
-1.00 |
-0.67 |
5,017,364 |
742,692.35 |
| AP |
11.40 |
-0.10 |
-0.87 |
5,462,935 |
63,163.60 |
| STA |
25.50 |
-0.25 |
-0.97 |
2,277,763 |
58,589.21 |
| MAJOR |
19.70 |
-0.20 |
-1.01 |
2,240,227 |
43,876.47 |
| BLA |
44.00 |
-0.50 |
-1.12 |
2,269,395 |
99,920.33 |
| BBL |
135.00 |
-2.00 |
-1.46 |
6,139,720 |
832,335.86 |
| CPALL |
66.00 |
-1.00 |
-1.49 |
17,487,355 |
1,155,689.95 |
| CENTEL |
41.75 |
-0.75 |
-1.76 |
967,803 |
40,916.71 |
| CHG |
4.02 |
-0.08 |
-1.95 |
25,358,755 |
102,739.75 |
| TTB |
1.29 |
-0.04 |
-3.01 |
69,266,172 |
89,682.39 |
