| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RBF |
16.70 |
0.90 |
5.70 |
22,660,931 |
371,651.71 |
| KKP |
75.50 |
3.75 |
5.23 |
29,707,091 |
2,212,343.61 |
| SCBB |
85.75 |
4.25 |
5.21 |
2,739,372 |
237,296.80 |
| KEX |
23.50 |
1.00 |
4.44 |
15,795,790 |
366,871.28 |
| RS |
17.30 |
0.70 |
4.22 |
5,366,941 |
91,763.85 |
| SINGER |
56.25 |
2.25 |
4.17 |
5,095,635 |
284,486.34 |
| CBG |
107.00 |
4.00 |
3.88 |
7,885,575 |
835,578.75 |
| IVL |
47.25 |
1.25 |
2.72 |
18,264,795 |
860,746.28 |
| TTA |
9.55 |
0.25 |
2.69 |
19,302,205 |
183,766.77 |
| EA |
90.75 |
2.25 |
2.54 |
23,357,052 |
2,112,810.62 |
| MTC |
51.25 |
1.25 |
2.50 |
11,010,383 |
564,319.22 |
| GUNKUL |
5.95 |
0.10 |
1.71 |
52,316,933 |
310,371.88 |
| TQM |
44.75 |
0.75 |
1.70 |
9,472,556 |
426,186.55 |
| JMART |
60.25 |
1.00 |
1.69 |
7,047,830 |
424,124.76 |
| BGRIM |
33.50 |
0.50 |
1.52 |
11,919,890 |
398,576.29 |
| AOT |
68.00 |
1.00 |
1.49 |
22,747,159 |
1,543,596.05 |
| CKP |
5.05 |
0.07 |
1.41 |
5,715,323 |
28,669.31 |
| ADVANC |
219.00 |
3.00 |
1.39 |
7,799,936 |
1,711,662.89 |
| SAWAD |
55.50 |
0.75 |
1.37 |
4,931,424 |
273,053.58 |
| TIDLOR |
37.75 |
0.50 |
1.34 |
7,514,246 |
283,737.55 |
| KCE |
63.25 |
0.75 |
1.20 |
9,350,647 |
590,871.89 |
| ESSO |
8.50 |
0.10 |
1.19 |
15,344,864 |
130,244.16 |
| SPRC |
10.10 |
0.10 |
1.00 |
23,261,751 |
234,228.62 |
| TISCO |
101.50 |
1.00 |
1.00 |
5,607,677 |
566,643.26 |
| BDMS |
26.75 |
0.25 |
0.94 |
47,273,788 |
1,257,470.13 |
| JMT |
82.00 |
0.75 |
0.92 |
9,971,311 |
817,289.74 |
| THANI |
4.42 |
0.04 |
0.91 |
16,166,454 |
71,237.56 |
| AMATA |
22.40 |
0.20 |
0.90 |
7,669,326 |
171,932.92 |
| EGCO |
170.00 |
1.50 |
0.89 |
680,703 |
115,806.68 |
| QH |
2.28 |
0.02 |
0.88 |
21,852,539 |
49,825.37 |
| GLOBAL |
23.20 |
0.20 |
0.87 |
9,643,553 |
222,876.98 |
| BCPG |
12.00 |
0.10 |
0.84 |
4,162,713 |
49,715.65 |
| TRUE |
4.92 |
0.04 |
0.82 |
29,971,800 |
147,284.23 |
| BCP |
32.00 |
0.25 |
0.79 |
16,369,934 |
529,166.15 |
| AEONTS |
193.50 |
1.50 |
0.78 |
128,240 |
24,791.73 |
| PTG |
13.30 |
0.10 |
0.76 |
3,978,492 |
52,930.27 |
| GPSC |
70.00 |
0.50 |
0.72 |
4,021,955 |
281,198.92 |
| MINT |
34.75 |
0.25 |
0.72 |
15,610,340 |
541,560.46 |
| OSP |
34.75 |
0.25 |
0.72 |
11,479,685 |
399,962.49 |
| INTUCH |
71.00 |
0.50 |
0.71 |
7,792,526 |
555,015.67 |
| PTT |
37.75 |
0.25 |
0.67 |
19,733,689 |
743,568.18 |
| PLANB |
7.70 |
0.05 |
0.65 |
8,346,421 |
64,403.12 |
| TCAP |
40.75 |
0.25 |
0.62 |
3,384,219 |
138,218.28 |
| BH |
165.50 |
1.00 |
0.61 |
5,049,373 |
835,889.63 |
| COM7 |
42.75 |
0.25 |
0.59 |
2,945,132 |
125,763.66 |
| RATCH |
44.75 |
0.25 |
0.56 |
1,463,734 |
65,560.04 |
| BTS |
9.10 |
0.05 |
0.55 |
24,924,990 |
227,177.73 |
| HANA |
46.75 |
0.25 |
0.54 |
6,438,762 |
300,145.98 |
| DTAC |
47.75 |
0.25 |
0.53 |
3,039,879 |
145,147.79 |
| LH |
9.40 |
0.05 |
0.53 |
37,051,913 |
348,292.07 |
| EPG |
9.60 |
0.05 |
0.52 |
13,108,011 |
125,698.02 |
| MEGA |
48.75 |
0.25 |
0.52 |
4,587,554 |
223,808.55 |
| CK |
20.20 |
0.10 |
0.50 |
7,247,266 |
146,643.78 |
| SCGP |
57.00 |
0.25 |
0.44 |
3,618,559 |
206,601.06 |
| CPF |
23.70 |
0.10 |
0.42 |
12,310,364 |
292,735.83 |
| AWC |
5.00 |
0.02 |
0.40 |
36,138,374 |
180,644.07 |
| AP |
11.50 |
– |
– |
10,015,666 |
115,295.10 |
| BANPU |
11.80 |
– |
– |
160,398,618 |
1,880,503.13 |
| BEC |
15.70 |
– |
– |
4,969,992 |
78,073.30 |
| BEM |
8.35 |
– |
– |
31,635,352 |
264,159.62 |
| BPP |
16.30 |
– |
– |
512,977 |
8,368.83 |
| GULF |
49.75 |
– |
– |
8,211,534 |
409,747.69 |
| IRPC |
3.52 |
– |
– |
31,814,354 |
112,075.11 |
| KTB |
13.10 |
– |
– |
37,968,326 |
498,148.50 |
| KTC |
59.25 |
– |
– |
2,972,063 |
176,740.91 |
| MAJOR |
19.90 |
– |
– |
4,839,429 |
95,535.65 |
| OR |
25.00 |
– |
– |
8,811,351 |
220,684.66 |
| ORI |
11.20 |
– |
– |
1,972,933 |
22,083.07 |
| PTTGC |
49.50 |
– |
– |
8,396,259 |
417,104.42 |
| RCL |
44.50 |
– |
– |
3,418,953 |
152,663.97 |
| STEC |
13.30 |
– |
– |
2,983,649 |
39,688.90 |
| STGT |
25.00 |
– |
– |
4,846,775 |
121,183.99 |
| SYNEX |
25.00 |
– |
– |
1,660,749 |
41,683.43 |
| TU |
16.80 |
– |
– |
25,714,291 |
431,761.14 |
| TVO |
31.00 |
– |
– |
662,398 |
20,584.35 |
| VGI |
4.98 |
– |
– |
16,916,908 |
84,206.45 |
| WHA |
3.34 |
– |
– |
24,900,749 |
83,493.26 |
| SCC |
362.00 |
-1.00 |
-0.28 |
1,517,209 |
549,476.90 |
| PTTEP |
148.00 |
-0.50 |
-0.34 |
9,146,813 |
1,354,024.88 |
| SPALI |
22.50 |
-0.10 |
-0.44 |
7,209,306 |
161,908.29 |
| STARK |
4.56 |
-0.02 |
-0.44 |
6,223,789 |
28,544.08 |
| DOHOME |
22.10 |
-0.10 |
-0.45 |
2,515,120 |
55,672.27 |
| BAM |
20.30 |
-0.10 |
-0.49 |
18,062,197 |
369,004.49 |
| BLA |
44.25 |
-0.25 |
-0.56 |
4,843,857 |
214,437.07 |
| TASCO |
16.20 |
-0.10 |
-0.61 |
934,719 |
15,219.61 |
| ACE |
3.16 |
-0.02 |
-0.63 |
8,893,553 |
28,238.29 |
| HMPRO |
15.70 |
-0.10 |
-0.63 |
23,387,215 |
370,111.28 |
| CPN |
61.50 |
-0.50 |
-0.81 |
7,628,358 |
471,953.54 |
| SIRI |
1.17 |
-0.01 |
-0.85 |
69,735,078 |
81,970.98 |
| TOP |
54.00 |
-0.50 |
-0.92 |
23,006,623 |
1,247,111.09 |
| STA |
25.50 |
-0.25 |
-0.97 |
5,329,994 |
136,803.30 |
| SUPER |
0.87 |
-0.01 |
-1.14 |
163,900,691 |
142,864.23 |
| CRC |
40.50 |
-0.50 |
-1.22 |
8,945,254 |
363,140.81 |
| BCH |
22.40 |
-0.30 |
-1.32 |
27,732,979 |
623,249.11 |
| BBL |
135.00 |
-2.00 |
-1.46 |
9,761,160 |
1,322,314.81 |
| CENTEL |
41.75 |
-0.75 |
-1.76 |
2,771,946 |
116,230.20 |
| CPALL |
65.75 |
-1.25 |
-1.87 |
29,238,448 |
1,930,355.22 |
| KBANK |
154.50 |
-3.00 |
-1.90 |
29,258,976 |
4,565,212.11 |
| CHG |
4.02 |
-0.08 |
-1.95 |
41,522,727 |
167,839.47 |
| TTB |
1.29 |
-0.04 |
-3.01 |
186,013,653 |
240,461.30 |
