| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SCB |
114.00 |
43.00 |
60.56 |
38,339,107 |
4,499,361.39 |
| TQM |
47.25 |
2.25 |
5.00 |
22,628,194 |
1,052,035.83 |
| PLANB |
7.75 |
0.30 |
4.03 |
18,694,440 |
143,586.62 |
| BCP |
32.75 |
1.00 |
3.15 |
14,343,543 |
464,331.76 |
| EPG |
10.20 |
0.25 |
2.51 |
16,247,814 |
163,102.76 |
| PTTEP |
148.00 |
3.50 |
2.42 |
13,736,543 |
2,024,462.43 |
| TTA |
9.60 |
0.20 |
2.13 |
16,793,283 |
160,190.76 |
| KEX |
24.10 |
0.50 |
2.12 |
11,101,179 |
265,366.60 |
| TIDLOR |
38.50 |
0.75 |
1.99 |
25,634,909 |
976,283.45 |
| BDMS |
26.75 |
0.50 |
1.90 |
39,598,592 |
1,048,826.81 |
| RBF |
17.00 |
0.20 |
1.19 |
9,415,665 |
157,062.52 |
| RCL |
44.00 |
0.50 |
1.15 |
3,410,494 |
149,372.27 |
| INTUCH |
70.00 |
0.75 |
1.08 |
6,382,962 |
446,420.67 |
| SPRC |
10.10 |
0.10 |
1.00 |
19,506,661 |
196,244.07 |
| ADVANC |
219.00 |
2.00 |
0.92 |
5,509,608 |
1,206,407.09 |
| JMT |
86.00 |
0.75 |
0.88 |
7,658,940 |
654,086.80 |
| STARK |
4.58 |
0.04 |
0.88 |
17,471,961 |
79,281.68 |
| AP |
11.70 |
0.10 |
0.86 |
24,475,709 |
284,120.19 |
| HMPRO |
15.20 |
0.10 |
0.66 |
27,056,108 |
410,940.29 |
| BPP |
16.20 |
0.10 |
0.62 |
1,341,166 |
21,533.63 |
| CHG |
4.02 |
0.02 |
0.50 |
33,197,598 |
132,847.41 |
| MAJOR |
20.60 |
0.10 |
0.49 |
6,462,779 |
133,419.01 |
| BCH |
22.00 |
0.10 |
0.46 |
25,058,919 |
549,912.03 |
| CBG |
109.50 |
0.50 |
0.46 |
5,640,737 |
611,069.97 |
| AOT |
68.00 |
– |
– |
28,394,785 |
1,932,771.53 |
| BANPU |
11.60 |
– |
– |
102,357,297 |
1,175,115.64 |
| BGRIM |
32.00 |
– |
– |
7,689,482 |
244,326.68 |
| CPF |
24.00 |
– |
– |
16,059,642 |
384,482.00 |
| CPN |
61.75 |
– |
– |
7,004,964 |
431,975.82 |
| CRC |
40.00 |
– |
– |
6,634,667 |
264,241.82 |
| DOHOME |
20.90 |
– |
– |
3,104,896 |
65,003.92 |
| ESSO |
8.65 |
– |
– |
13,665,144 |
117,880.32 |
| GLOBAL |
22.20 |
– |
– |
14,719,581 |
324,685.11 |
| GPSC |
66.50 |
– |
– |
8,202,885 |
543,646.66 |
| KTC |
57.00 |
– |
– |
7,574,867 |
431,711.38 |
| OSP |
35.00 |
– |
– |
7,560,217 |
263,063.45 |
| QH |
2.28 |
– |
– |
32,023,371 |
73,066.89 |
| RATCH |
44.25 |
– |
– |
4,289,831 |
188,993.40 |
| TOP |
53.50 |
– |
– |
7,085,575 |
380,093.42 |
| TRUE |
4.84 |
– |
– |
39,142,183 |
189,664.97 |
| TTB |
1.29 |
– |
– |
281,991,109 |
365,039.66 |
| TU |
16.80 |
– |
– |
19,314,800 |
326,098.70 |
| EGCO |
166.50 |
-0.50 |
-0.30 |
904,131 |
150,863.76 |
| KKP |
74.50 |
-0.25 |
-0.33 |
10,367,163 |
772,788.99 |
| BBL |
131.00 |
-0.50 |
-0.38 |
9,225,337 |
1,209,691.49 |
| VGI |
4.96 |
-0.02 |
-0.40 |
27,740,655 |
137,875.84 |
| JMART |
60.25 |
-0.25 |
-0.41 |
6,376,349 |
383,097.55 |
| OR |
24.30 |
-0.10 |
-0.41 |
20,064,105 |
489,599.46 |
| SINGER |
57.75 |
-0.25 |
-0.43 |
1,744,850 |
100,445.92 |
| AMATA |
22.00 |
-0.10 |
-0.45 |
3,792,110 |
83,496.18 |
| THANI |
4.38 |
-0.02 |
-0.45 |
7,652,533 |
33,495.93 |
| GULF |
48.00 |
-0.25 |
-0.52 |
17,696,568 |
853,146.47 |
| LH |
9.50 |
-0.05 |
-0.52 |
31,197,719 |
296,456.84 |
| DTAC |
46.25 |
-0.25 |
-0.54 |
6,812,480 |
314,514.54 |
| SCC |
356.00 |
-2.00 |
-0.56 |
2,528,026 |
902,583.77 |
| CENTEL |
43.00 |
-0.25 |
-0.58 |
5,530,251 |
236,718.97 |
| RS |
16.90 |
-0.10 |
-0.59 |
2,387,888 |
40,331.25 |
| WHA |
3.36 |
-0.02 |
-0.59 |
37,425,584 |
125,611.56 |
| BEM |
8.35 |
-0.05 |
-0.60 |
28,401,182 |
236,495.66 |
| TASCO |
16.10 |
-0.10 |
-0.62 |
2,529,620 |
40,756.76 |
| BEC |
15.50 |
-0.10 |
-0.64 |
4,168,403 |
64,548.23 |
| KBANK |
151.50 |
-1.00 |
-0.66 |
16,015,442 |
2,433,748.52 |
| PTT |
36.50 |
-0.25 |
-0.68 |
44,910,563 |
1,647,461.92 |
| PTG |
13.70 |
-0.10 |
-0.72 |
18,206,656 |
250,391.55 |
| CPALL |
65.50 |
-0.50 |
-0.76 |
16,496,218 |
1,084,189.08 |
| STEC |
12.80 |
-0.10 |
-0.78 |
4,280,835 |
55,185.81 |
| TVO |
31.25 |
-0.25 |
-0.79 |
1,500,781 |
46,951.24 |
| AWC |
4.88 |
-0.04 |
-0.81 |
23,219,807 |
113,511.72 |
| EA |
87.00 |
-0.75 |
-0.85 |
10,860,036 |
948,010.70 |
| SIRI |
1.15 |
-0.01 |
-0.86 |
55,602,837 |
64,033.98 |
| SCGP |
55.50 |
-0.50 |
-0.89 |
14,060,633 |
775,859.59 |
| ORI |
10.90 |
-0.10 |
-0.91 |
3,238,896 |
35,377.36 |
| CKP |
5.05 |
-0.05 |
-0.98 |
11,935,285 |
60,306.85 |
| BAM |
19.90 |
-0.20 |
-1.00 |
16,948,377 |
338,093.04 |
| MEGA |
49.50 |
-0.50 |
-1.00 |
3,846,482 |
191,795.39 |
| TISCO |
99.00 |
-1.00 |
-1.00 |
12,224,354 |
1,215,513.03 |
| CK |
19.50 |
-0.20 |
-1.02 |
11,855,849 |
231,178.19 |
| AEONTS |
188.00 |
-2.00 |
-1.05 |
176,855 |
33,386.44 |
| HANA |
44.50 |
-0.50 |
-1.11 |
6,132,665 |
272,909.65 |
| SUPER |
0.87 |
-0.01 |
-1.14 |
69,929,419 |
61,230.57 |
| COM7 |
41.75 |
-0.50 |
-1.18 |
6,100,015 |
255,042.24 |
| TCAP |
39.75 |
-0.50 |
-1.24 |
4,490,547 |
178,806.69 |
| KTB |
14.70 |
-0.20 |
-1.34 |
102,650,688 |
1,510,088.69 |
| MINT |
35.50 |
-0.50 |
-1.39 |
20,330,786 |
720,161.66 |
| BH |
165.50 |
-2.50 |
-1.49 |
2,777,044 |
460,066.05 |
| PTTGC |
47.50 |
-0.75 |
-1.55 |
24,800,941 |
1,179,238.31 |
| BCPG |
12.30 |
-0.20 |
-1.60 |
5,997,298 |
73,960.38 |
| STGT |
23.90 |
-0.40 |
-1.65 |
8,931,944 |
213,267.78 |
| BTS |
8.90 |
-0.15 |
-1.66 |
45,451,728 |
407,058.97 |
| GUNKUL |
5.75 |
-0.10 |
-1.71 |
57,714,396 |
332,861.86 |
| ACE |
3.06 |
-0.06 |
-1.92 |
17,350,584 |
53,469.07 |
| SYNEX |
24.40 |
-0.50 |
-2.01 |
4,083,464 |
100,673.62 |
| KCE |
60.75 |
-1.25 |
-2.02 |
7,549,566 |
459,193.06 |
| IRPC |
3.38 |
-0.08 |
-2.31 |
144,233,216 |
487,582.21 |
| STA |
24.30 |
-0.60 |
-2.41 |
7,292,658 |
178,662.69 |
| MTC |
46.50 |
-1.25 |
-2.62 |
8,778,189 |
410,594.35 |
| SAWAD |
52.25 |
-1.50 |
-2.79 |
12,817,017 |
673,282.11 |
| SPALI |
22.10 |
-0.70 |
-3.07 |
9,664,031 |
211,904.22 |
| IVL |
43.50 |
-1.50 |
-3.33 |
42,034,697 |
1,810,680.29 |
| BLA |
42.50 |
-2.25 |
-5.03 |
12,545,632 |
533,394.08 |
