| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SPRC |
11.20 |
0.20 |
1.82 |
54,593,610 |
611,877.16 |
| TTA |
9.85 |
0.15 |
1.55 |
28,530,920 |
282,135.06 |
| TU |
16.60 |
0.20 |
1.22 |
30,752,719 |
505,036.65 |
| OR |
25.25 |
0.25 |
1.00 |
26,141,336 |
653,980.87 |
| TOP |
58.75 |
0.50 |
0.86 |
32,300,254 |
1,911,762.90 |
| TTB |
1.29 |
0.01 |
0.78 |
259,665,594 |
332,576.64 |
| BH |
162.50 |
1.00 |
0.62 |
80,505,493 |
12,305,719.26 |
| BANPU |
12.50 |
– |
– |
142,959,039 |
1,785,300.53 |
| BCPG |
11.70 |
– |
– |
14,407,044 |
165,642.85 |
| GLOBAL |
21.60 |
– |
– |
10,385,257 |
222,691.35 |
| PTTEP |
154.50 |
– |
– |
11,984,161 |
1,855,315.93 |
| SCGP |
52.00 |
– |
– |
10,599,730 |
548,489.36 |
| KBANK |
146.50 |
-0.50 |
-0.34 |
7,681,137 |
1,124,086.92 |
| INTUCH |
70.50 |
-0.25 |
-0.35 |
5,546,799 |
389,620.44 |
| AOT |
66.25 |
-0.25 |
-0.38 |
22,701,487 |
1,507,248.93 |
| BBL |
127.50 |
-0.50 |
-0.39 |
5,203,082 |
662,757.42 |
| BDMS |
24.70 |
-0.10 |
-0.40 |
41,426,836 |
1,026,521.89 |
| KTC |
57.25 |
-0.25 |
-0.43 |
6,163,011 |
353,093.12 |
| ESSO |
9.50 |
-0.05 |
-0.52 |
20,617,417 |
198,261.80 |
| IRPC |
3.42 |
-0.02 |
-0.58 |
76,456,001 |
261,656.71 |
| RCL |
42.75 |
-0.25 |
-0.58 |
3,721,405 |
159,433.88 |
| PTT |
37.00 |
-0.25 |
-0.67 |
41,570,704 |
1,550,613.20 |
| KTB |
14.60 |
-0.10 |
-0.68 |
47,570,896 |
697,722.89 |
| HMPRO |
14.40 |
-0.10 |
-0.69 |
25,991,784 |
373,198.30 |
| MINT |
33.75 |
-0.25 |
-0.74 |
9,011,483 |
304,993.10 |
| STEC |
12.60 |
-0.10 |
-0.79 |
8,253,575 |
103,533.79 |
| TVO |
31.50 |
-0.25 |
-0.79 |
1,261,324 |
40,005.98 |
| CPF |
23.30 |
-0.20 |
-0.85 |
19,693,170 |
457,843.00 |
| CKP |
5.20 |
-0.05 |
-0.95 |
41,360,819 |
218,323.71 |
| PTTGC |
49.00 |
-0.50 |
-1.01 |
7,842,398 |
385,747.83 |
| KKP |
69.50 |
-0.75 |
-1.07 |
8,525,681 |
593,342.93 |
| CHG |
3.62 |
-0.04 |
-1.09 |
43,388,122 |
158,821.34 |
| TISCO |
89.25 |
-1.00 |
-1.11 |
5,418,726 |
486,187.24 |
| BLA |
42.50 |
-0.50 |
-1.16 |
4,878,746 |
209,511.61 |
| AWC |
4.84 |
-0.06 |
-1.22 |
47,019,181 |
229,223.91 |
| BPP |
15.90 |
-0.20 |
-1.24 |
1,040,579 |
16,680.91 |
| TCAP |
39.00 |
-0.50 |
-1.27 |
2,758,312 |
108,353.73 |
| BEC |
15.20 |
-0.20 |
-1.30 |
5,198,414 |
79,167.63 |
| MAJOR |
20.70 |
-0.30 |
-1.43 |
3,870,646 |
80,807.50 |
| ADVANC |
205.00 |
-3.00 |
-1.44 |
6,467,296 |
1,327,491.48 |
| BCP |
34.00 |
-0.50 |
-1.45 |
11,778,768 |
406,368.48 |
| OSP |
33.00 |
-0.50 |
-1.49 |
15,854,833 |
520,934.24 |
| CPALL |
64.00 |
-1.00 |
-1.54 |
15,857,645 |
1,021,780.78 |
| MEGA |
47.00 |
-0.75 |
-1.57 |
1,983,862 |
93,685.26 |
| CPN |
60.75 |
-1.00 |
-1.62 |
9,188,572 |
558,299.94 |
| SCC |
362.00 |
-6.00 |
-1.63 |
2,705,191 |
985,649.99 |
| VGI |
4.84 |
-0.08 |
-1.63 |
15,133,700 |
72,859.78 |
| IVL |
43.75 |
-0.75 |
-1.69 |
8,851,730 |
387,798.26 |
| STARK |
4.62 |
-0.08 |
-1.70 |
17,304,001 |
80,506.91 |
| CENTEL |
42.75 |
-0.75 |
-1.72 |
2,954,981 |
126,769.89 |
| SIRI |
1.08 |
-0.02 |
-1.82 |
66,078,805 |
71,917.55 |
| EGCO |
161.00 |
-3.00 |
-1.83 |
1,625,133 |
263,505.92 |
| BEM |
7.95 |
-0.15 |
-1.85 |
53,407,733 |
427,487.82 |
| BCH |
20.80 |
-0.40 |
-1.89 |
22,245,592 |
465,613.74 |
| TASCO |
15.50 |
-0.30 |
-1.90 |
5,507,604 |
85,993.20 |
| CRC |
38.50 |
-0.75 |
-1.91 |
11,227,813 |
431,466.56 |
| CBG |
101.50 |
-2.00 |
-1.93 |
4,115,900 |
418,658.38 |
| WHA |
3.02 |
-0.06 |
-1.95 |
69,046,656 |
208,907.18 |
| DOHOME |
19.30 |
-0.40 |
-2.03 |
4,041,316 |
78,661.65 |
| AEONTS |
185.50 |
-4.00 |
-2.11 |
621,844 |
116,213.23 |
| TIDLOR |
34.75 |
-0.75 |
-2.11 |
10,212,501 |
353,099.39 |
| SYNEX |
22.50 |
-0.50 |
-2.17 |
4,336,408 |
98,332.93 |
| BTS |
8.65 |
-0.20 |
-2.26 |
57,103,226 |
497,017.31 |
| THANI |
4.20 |
-0.10 |
-2.33 |
11,111,912 |
46,747.21 |
| RATCH |
40.75 |
-1.00 |
-2.40 |
6,188,838 |
253,356.39 |
| COM7 |
38.25 |
-1.00 |
-2.55 |
9,058,424 |
348,165.25 |
| JMT |
76.50 |
-2.00 |
-2.55 |
16,038,285 |
1,226,596.21 |
| CK |
19.00 |
-0.50 |
-2.56 |
4,961,771 |
95,116.96 |
| EA |
83.00 |
-2.25 |
-2.64 |
14,146,981 |
1,178,315.75 |
| SCB |
110.50 |
-3.00 |
-2.64 |
20,024,338 |
2,226,848.18 |
| PLANB |
7.35 |
-0.20 |
-2.65 |
11,813,062 |
87,728.82 |
| BAM |
18.10 |
-0.50 |
-2.69 |
25,123,862 |
456,929.65 |
| QH |
2.14 |
-0.06 |
-2.73 |
67,421,307 |
145,712.12 |
| LH |
8.70 |
-0.25 |
-2.79 |
59,597,646 |
522,611.64 |
| PTG |
13.80 |
-0.40 |
-2.82 |
12,469,599 |
173,314.73 |
| MTC |
42.50 |
-1.25 |
-2.86 |
11,676,410 |
499,997.38 |
| EPG |
9.80 |
-0.30 |
-2.97 |
5,531,328 |
54,516.80 |
| RS |
15.60 |
-0.50 |
-3.11 |
4,823,584 |
75,795.22 |
| GULF |
45.75 |
-1.50 |
-3.17 |
37,688,364 |
1,739,059.23 |
| KCE |
59.25 |
-2.00 |
-3.27 |
13,398,441 |
792,350.32 |
| GUNKUL |
4.98 |
-0.17 |
-3.30 |
78,425,205 |
396,357.09 |
| SAWAD |
49.25 |
-1.75 |
-3.43 |
10,765,353 |
534,210.37 |
| AP |
10.90 |
-0.40 |
-3.54 |
20,330,103 |
222,181.73 |
| SPALI |
20.80 |
-0.80 |
-3.70 |
7,321,308 |
155,462.11 |
| BGRIM |
29.75 |
-1.25 |
-4.03 |
18,747,609 |
563,737.94 |
| STA |
20.90 |
-0.90 |
-4.13 |
14,531,248 |
304,555.61 |
| HANA |
43.50 |
-2.00 |
-4.40 |
15,395,130 |
678,203.10 |
| SINGER |
48.50 |
-2.25 |
-4.43 |
4,432,133 |
217,037.83 |
| SUPER |
0.81 |
-0.04 |
-4.71 |
215,753,692 |
178,685.33 |
| JMART |
54.25 |
-2.75 |
-4.82 |
15,926,207 |
874,284.99 |
| DTAC |
42.25 |
-2.25 |
-5.06 |
11,901,628 |
512,521.80 |
| GPSC |
59.75 |
-3.25 |
-5.16 |
19,079,643 |
1,151,544.77 |
| KEX |
20.10 |
-1.10 |
-5.19 |
10,054,730 |
203,258.12 |
| ACE |
2.88 |
-0.16 |
-5.26 |
81,332,597 |
239,046.99 |
| STGT |
19.30 |
-1.10 |
-5.39 |
27,427,103 |
536,928.94 |
| AMATA |
18.20 |
-1.10 |
-5.70 |
16,471,021 |
305,745.49 |
| TQM |
43.50 |
-2.75 |
-5.95 |
7,945,148 |
348,225.26 |
| TRUE |
4.28 |
-0.30 |
-6.55 |
221,066,353 |
971,857.91 |
| RBF |
15.00 |
-1.20 |
-7.41 |
14,025,672 |
215,365.87 |
| ORI |
9.65 |
-1.05 |
-9.81 |
30,934,798 |
305,078.84 |
