สรุป SET100 (ภาคเช้า) TASCO บวกสูงสุด 5%

สรุป SET100 (ภาคเช้า) TASCO บวกสูงสุด 5%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
TASCO 16.80 0.80 5.00 10,144,749 170,122.79
STGT 18.70 0.70 3.89 21,665,661 401,148.93
CK 19.60 0.70 3.70 9,678,719 189,040.94
EPG 10.10 0.30 3.06 3,286,758 32,800.63
RS 16.10 0.40 2.55 3,550,923 56,722.40
SUPER 0.83 0.02 2.47 54,879,278 45,069.74
STARK 4.28 0.10 2.39 16,132,866 68,548.97
STA 23.50 0.50 2.17 8,655,658 203,005.32
KTC 60.25 1.25 2.12 8,186,685 491,226.11
CRC 37.00 0.75 2.07 11,900,862 439,640.11
SAWAD 49.75 1.00 2.05 4,321,328 214,969.75
KCE 63.50 1.25 2.01 6,686,123 423,446.93
TQM 43.75 0.75 1.74 3,230,713 140,811.43
ESSO 9.80 0.15 1.55 14,095,766 135,859.08
OSP 34.75 0.50 1.46 4,506,068 156,306.85
PTTEP 159.50 2.00 1.27 9,472,108 1,490,978.98
VGI 4.92 0.06 1.23 10,013,924 49,199.09
BEM 8.55 0.10 1.18 34,081,822 288,939.55
HANA 47.00 0.50 1.08 7,928,996 369,552.28
PTTGC 46.75 0.50 1.08 13,452,207 621,141.46
DOHOME 19.30 0.20 1.05 858,114 16,471.45
KEX 20.50 0.20 0.99 3,663,886 75,222.14
GUNKUL 5.15 0.05 0.98 27,403,269 140,706.13
OR 26.25 0.25 0.96 10,287,597 269,838.07
SIRI 1.09 0.01 0.93 19,405,624 21,112.85
AP 11.00 0.10 0.92 3,617,713 39,751.46
QH 2.20 0.02 0.92 5,196,071 11,417.08
EA 86.25 0.75 0.88 5,796,893 495,131.79
GPSC 62.50 0.50 0.81 3,524,285 217,941.00
AEONTS 188.50 1.50 0.80 371,644 70,073.96
KKP 70.00 0.50 0.72 2,329,265 162,753.52
KTB 14.50 0.10 0.69 39,874,821 581,579.05
COM7 37.75 0.25 0.67 7,514,148 284,412.55
RBF 15.10 0.10 0.67 2,265,138 33,937.79
RATCH 39.50 0.25 0.64 3,615,546 141,619.43
BPP 16.10 0.10 0.62 782,922 12,603.75
BTS 9.05 0.05 0.56 9,491,367 85,659.13
RCL 46.50 0.25 0.54 4,167,793 192,056.60
MAJOR 20.70 0.10 0.49 1,626,066 33,655.51
SPALI 20.40 0.10 0.49 2,573,132 52,555.22
BBL 126.00 0.50 0.40 5,115,730 643,821.04
TISCO 89.50 0.25 0.28 1,753,249 156,746.15
AOT 67.50 21,632,924 1,467,224.42
BCP 35.00 3,295,641 115,344.82
BDMS 26.75 72,633,695 1,926,336.55
BEC 14.60 1,163,069 16,991.68
BGRIM 33.00 3,600,826 117,868.25
CPALL 64.00 8,707,876 556,662.32
EGCO 175.00 1,125,731 196,141.43
HMPRO 14.70 10,968,715 160,071.65
INTUCH 72.00 3,116,157 225,013.70
IRPC 3.24 19,925,230 64,602.72
MEGA 54.00 6,585,602 354,974.15
MTC 44.25 4,455,360 197,216.21
ORI 9.70 4,395,106 42,635.24
SCB 108.00 10,758,278 1,163,804.80
SINGER 51.75 2,281,043 116,614.44
SPRC 11.80 18,632,147 219,183.13
TCAP 38.25 1,648,450 63,240.23
THANI 4.16 6,296,246 26,186.39
TIDLOR 33.75 3,656,904 123,823.31
TTA 10.40 15,594,642 160,126.34
TTB 1.24 92,939,080 115,299.35
TU 16.40 8,088,470 132,724.82
TVO 31.50 368,688 11,629.78
WHA 3.14 25,942,479 81,251.34
SCC 360.00 -1.00 -0.28 706,386 254,436.63
AWC 4.84 -0.02 -0.41 35,564,521 174,608.08
TRUE 4.46 -0.02 -0.45 46,429,526 206,227.75
ADVANC 217.00 -1.00 -0.46 3,243,325 706,557.64
SCGP 53.75 -0.25 -0.46 1,919,432 102,981.68
CBG 103.00 -0.50 -0.48 1,534,513 157,931.04
IVL 48.50 -0.25 -0.51 12,294,051 592,681.21
AMATA 19.20 -0.10 -0.52 2,928,035 56,322.42
LH 8.75 -0.05 -0.57 15,222,392 134,298.38
BLA 38.25 -0.25 -0.65 2,411,108 92,409.68
PLANB 7.65 -0.05 -0.65 9,350,865 71,251.93
PTG 14.60 -0.10 -0.68 6,694,113 97,587.05
PTT 36.75 -0.25 -0.68 30,940,019 1,143,808.09
ACE 2.86 -0.02 -0.69 2,196,747 6,296.42
KBANK 143.50 -1.00 -0.69 11,198,962 1,618,058.86
STEC 12.80 -0.10 -0.78 4,064,488 51,914.44
CPN 60.25 -0.50 -0.82 2,204,569 133,672.17
BCPG 11.90 -0.10 -0.83 3,279,723 39,203.91
BANPU 11.80 -0.10 -0.84 52,521,616 619,648.63
TOP 58.25 -0.50 -0.85 6,225,028 359,310.37
CKP 5.50 -0.05 -0.90 4,122,332 22,781.31
JMART 54.50 -0.50 -0.91 6,895,454 375,273.39
GLOBAL 21.60 -0.20 -0.92 3,134,156 67,393.47
CPF 25.50 -0.25 -0.97 20,275,138 517,361.08
BAM 18.90 -0.20 -1.05 6,028,390 113,915.61
BCH 18.60 -0.20 -1.06 15,248,640 285,372.12
GULF 46.25 -0.50 -1.07 8,979,124 416,854.46
DTAC 44.25 -0.50 -1.12 2,943,257 129,887.26
BH 172.50 -2.00 -1.15 1,508,047 260,206.93
MINT 32.50 -0.50 -1.52 11,467,942 375,233.32
SYNEX 21.90 -0.40 -1.79 3,350,845 74,489.31
JMT 74.50 -1.50 -1.97 11,247,868 836,437.17
CHG 3.44 -0.08 -2.27 44,633,944 154,196.26
CENTEL 40.50 -1.00 -2.41 2,401,502 98,884.14

Back to top button