| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TQM |
46.00 |
2.00 |
4.55 |
4,261,525 |
192,695.84 |
| BEM |
9.10 |
0.30 |
3.41 |
116,212,840 |
1,046,445.87 |
| GUNKUL |
5.40 |
0.15 |
2.86 |
35,234,079 |
187,841.51 |
| PTT |
37.75 |
1.00 |
2.72 |
36,671,771 |
1,368,900.09 |
| CKP |
5.70 |
0.15 |
2.70 |
19,782,217 |
112,458.25 |
| STARK |
4.82 |
0.12 |
2.55 |
73,227,873 |
353,466.25 |
| SCB |
114.00 |
2.50 |
2.24 |
6,500,923 |
737,369.76 |
| MEGA |
54.00 |
1.00 |
1.89 |
1,572,883 |
84,450.13 |
| JMART |
55.25 |
1.00 |
1.84 |
3,199,063 |
176,401.04 |
| QH |
2.24 |
0.04 |
1.82 |
10,451,773 |
23,213.35 |
| EA |
87.25 |
1.50 |
1.75 |
5,075,530 |
442,083.52 |
| PTTGC |
47.25 |
0.75 |
1.61 |
3,939,232 |
185,219.86 |
| BBL |
128.50 |
2.00 |
1.58 |
6,304,049 |
805,107.89 |
| STGT |
19.60 |
0.30 |
1.55 |
5,817,325 |
113,629.50 |
| KEX |
20.30 |
0.30 |
1.50 |
747,714 |
15,148.22 |
| SINGER |
50.75 |
0.75 |
1.50 |
1,372,907 |
69,567.36 |
| MINT |
34.25 |
0.50 |
1.48 |
6,655,178 |
226,608.13 |
| OSP |
35.25 |
0.50 |
1.44 |
2,273,230 |
79,666.59 |
| ACE |
2.90 |
0.04 |
1.40 |
3,315,885 |
9,605.84 |
| TCAP |
38.75 |
0.50 |
1.31 |
1,752,219 |
68,154.79 |
| KTC |
60.00 |
0.75 |
1.27 |
2,778,218 |
165,765.36 |
| CENTEL |
40.75 |
0.50 |
1.24 |
2,220,956 |
90,072.87 |
| GPSC |
63.25 |
0.75 |
1.20 |
1,821,481 |
114,351.16 |
| GULF |
47.00 |
0.50 |
1.08 |
3,605,862 |
169,781.38 |
| AEONTS |
189.50 |
2.00 |
1.07 |
338,020 |
63,503.85 |
| AMATA |
19.90 |
0.20 |
1.02 |
4,244,845 |
84,257.71 |
| CPF |
25.25 |
0.25 |
1.00 |
7,147,293 |
180,282.62 |
| OR |
26.75 |
0.25 |
0.94 |
14,670,056 |
389,393.25 |
| SIRI |
1.10 |
0.01 |
0.92 |
22,877,649 |
25,132.15 |
| SPRC |
11.80 |
0.10 |
0.85 |
7,524,554 |
88,714.08 |
| AWC |
4.88 |
0.04 |
0.83 |
8,438,690 |
41,052.41 |
| TTB |
1.25 |
0.01 |
0.81 |
142,264,323 |
176,978.38 |
| INTUCH |
73.00 |
0.50 |
0.69 |
1,773,203 |
128,686.66 |
| KBANK |
145.50 |
1.00 |
0.69 |
7,480,275 |
1,083,151.11 |
| CRC |
37.25 |
0.25 |
0.68 |
2,949,081 |
109,727.76 |
| RS |
15.70 |
0.10 |
0.64 |
2,431,766 |
38,144.80 |
| WHA |
3.16 |
0.02 |
0.64 |
12,603,407 |
39,607.77 |
| IRPC |
3.30 |
0.02 |
0.61 |
24,272,940 |
80,510.45 |
| TU |
16.70 |
0.10 |
0.60 |
3,958,790 |
65,747.43 |
| MTC |
45.00 |
0.25 |
0.56 |
1,595,380 |
71,579.01 |
| TISCO |
90.00 |
0.50 |
0.56 |
958,336 |
86,036.14 |
| SCC |
363.00 |
2.00 |
0.55 |
491,907 |
178,058.15 |
| IVL |
49.00 |
0.25 |
0.51 |
6,793,947 |
334,504.83 |
| SAWAD |
50.50 |
0.25 |
0.50 |
1,290,048 |
65,427.72 |
| SPALI |
20.60 |
0.10 |
0.49 |
2,551,479 |
52,120.54 |
| THANI |
4.18 |
0.02 |
0.48 |
1,585,455 |
6,601.43 |
| ADVANC |
219.00 |
1.00 |
0.46 |
2,208,800 |
482,522.82 |
| CBG |
109.00 |
0.50 |
0.46 |
3,240,730 |
352,940.37 |
| TOP |
58.00 |
0.25 |
0.43 |
2,054,684 |
119,315.47 |
| CPN |
62.50 |
0.25 |
0.40 |
3,788,207 |
236,340.45 |
| CPALL |
65.00 |
0.25 |
0.39 |
9,006,870 |
584,269.19 |
| AOT |
69.25 |
0.25 |
0.36 |
16,388,007 |
1,133,117.21 |
| PTTEP |
157.00 |
0.50 |
0.32 |
3,397,318 |
535,592.24 |
| BAM |
18.80 |
– |
– |
1,134,494 |
21,327.81 |
| BCH |
18.80 |
– |
– |
6,963,416 |
131,746.87 |
| BDMS |
27.00 |
– |
– |
33,526,411 |
897,633.07 |
| BEC |
15.00 |
– |
– |
3,646,713 |
55,292.63 |
| BGRIM |
33.00 |
– |
– |
2,461,174 |
81,221.64 |
| BH |
174.50 |
– |
– |
1,593,386 |
276,998.88 |
| CHG |
3.58 |
– |
– |
12,367,964 |
44,095.67 |
| COM7 |
37.75 |
– |
– |
2,228,824 |
84,067.66 |
| ESSO |
9.65 |
– |
– |
4,182,211 |
40,505.27 |
| GLOBAL |
21.50 |
– |
– |
1,190,148 |
25,583.14 |
| JMT |
74.00 |
– |
– |
7,649,742 |
570,147.46 |
| KTB |
14.90 |
– |
– |
12,173,440 |
181,359.06 |
| MAJOR |
20.50 |
– |
– |
714,461 |
14,630.25 |
| ORI |
9.80 |
– |
– |
3,656,382 |
35,994.39 |
| PLANB |
7.75 |
– |
– |
3,828,341 |
29,872.61 |
| STEC |
13.00 |
– |
– |
5,615,454 |
72,902.28 |
| SUPER |
0.83 |
– |
– |
8,881,575 |
7,298.99 |
| SYNEX |
21.70 |
– |
– |
922,996 |
20,217.12 |
| TIDLOR |
33.50 |
– |
– |
4,163,985 |
139,438.63 |
| TRUE |
4.46 |
– |
– |
11,722,785 |
52,180.99 |
| EGCO |
176.00 |
-0.50 |
-0.28 |
1,061,685 |
186,475.24 |
| KKP |
70.00 |
-0.25 |
-0.36 |
1,092,152 |
76,353.14 |
| SCGP |
54.75 |
-0.25 |
-0.45 |
618,518 |
33,833.85 |
| CK |
20.20 |
-0.10 |
-0.49 |
3,078,529 |
61,960.89 |
| DOHOME |
19.00 |
-0.10 |
-0.52 |
4,114,390 |
78,445.85 |
| RCL |
46.50 |
-0.25 |
-0.53 |
1,894,040 |
88,145.52 |
| DTAC |
43.75 |
-0.25 |
-0.57 |
1,192,222 |
52,429.00 |
| LH |
8.75 |
-0.05 |
-0.57 |
9,726,490 |
85,498.37 |
| TASCO |
16.50 |
-0.10 |
-0.60 |
1,827,636 |
30,201.94 |
| BPP |
16.00 |
-0.10 |
-0.62 |
392,697 |
6,281.35 |
| RATCH |
40.00 |
-0.25 |
-0.62 |
1,440,214 |
57,657.52 |
| BLA |
38.00 |
-0.25 |
-0.65 |
1,050,712 |
40,144.43 |
| PTG |
14.90 |
-0.10 |
-0.67 |
3,583,536 |
53,420.63 |
| HMPRO |
14.60 |
-0.10 |
-0.68 |
7,041,998 |
103,478.84 |
| RBF |
14.70 |
-0.10 |
-0.68 |
631,901 |
9,354.44 |
| BCP |
34.00 |
-0.25 |
-0.73 |
5,207,991 |
176,250.33 |
| BANPU |
12.10 |
-0.10 |
-0.82 |
59,121,850 |
715,068.71 |
| BCPG |
12.10 |
-0.10 |
-0.82 |
2,980,738 |
36,157.74 |
| VGI |
4.86 |
-0.04 |
-0.82 |
6,302,361 |
30,687.64 |
| STA |
23.60 |
-0.20 |
-0.84 |
5,789,563 |
135,745.49 |
| AP |
10.70 |
-0.10 |
-0.93 |
5,864,222 |
62,366.38 |
| TTA |
10.60 |
-0.10 |
-0.93 |
12,692,943 |
134,902.09 |
| EPG |
10.00 |
-0.10 |
-0.99 |
1,435,800 |
14,383.58 |
| KCE |
62.50 |
-0.75 |
-1.19 |
1,032,164 |
64,928.80 |
| TVO |
32.00 |
-0.50 |
-1.54 |
843,945 |
27,258.14 |
| HANA |
46.00 |
-1.00 |
-2.13 |
5,407,770 |
249,834.30 |
| BTS |
8.70 |
-0.30 |
-3.33 |
126,442,064 |
1,106,323.50 |
