| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ESSO |
10.00 |
0.40 |
4.17 |
28,264,964 |
281,517.52 |
| PTTEP |
166.00 |
6.00 |
3.75 |
13,890,734 |
2,291,881.68 |
| KCE |
63.50 |
1.75 |
2.83 |
8,671,744 |
548,869.44 |
| BCH |
19.00 |
0.40 |
2.15 |
14,251,500 |
267,656.17 |
| EPG |
10.20 |
0.20 |
2.00 |
3,558,454 |
36,104.13 |
| SIRI |
1.11 |
0.02 |
1.83 |
50,884,112 |
56,058.60 |
| AP |
11.20 |
0.20 |
1.82 |
16,575,128 |
185,917.53 |
| IRPC |
3.40 |
0.06 |
1.80 |
101,316,120 |
345,732.91 |
| DOHOME |
18.50 |
0.30 |
1.65 |
6,284,426 |
116,800.54 |
| TTB |
1.26 |
0.02 |
1.61 |
105,067,360 |
132,012.55 |
| BBL |
130.00 |
2.00 |
1.56 |
6,151,970 |
799,600.15 |
| KBANK |
146.50 |
2.00 |
1.38 |
10,154,151 |
1,490,793.07 |
| SCB |
111.00 |
1.50 |
1.37 |
5,480,868 |
608,618.23 |
| COM7 |
37.75 |
0.50 |
1.34 |
3,340,999 |
126,514.57 |
| TOP |
56.75 |
0.75 |
1.34 |
6,130,520 |
349,432.36 |
| WHA |
3.16 |
0.04 |
1.28 |
41,551,777 |
131,365.64 |
| CENTEL |
41.25 |
0.50 |
1.23 |
1,844,492 |
76,210.09 |
| TU |
17.00 |
0.20 |
1.19 |
19,377,353 |
329,261.21 |
| LH |
8.80 |
0.10 |
1.15 |
16,762,861 |
146,700.67 |
| CHG |
3.58 |
0.04 |
1.13 |
26,025,777 |
92,472.84 |
| HANA |
44.75 |
0.50 |
1.13 |
5,782,729 |
258,559.60 |
| KKP |
70.75 |
0.75 |
1.07 |
2,985,101 |
211,849.28 |
| THANI |
4.20 |
0.04 |
0.96 |
6,700,613 |
28,140.55 |
| QH |
2.26 |
0.02 |
0.89 |
2,120,113 |
4,767.13 |
| EA |
88.75 |
0.75 |
0.85 |
14,209,250 |
1,272,487.38 |
| SPRC |
11.90 |
0.10 |
0.85 |
18,380,630 |
221,409.93 |
| CPALL |
64.50 |
0.50 |
0.78 |
9,569,075 |
618,336.91 |
| GPSC |
64.75 |
0.50 |
0.78 |
4,983,044 |
323,625.16 |
| BGRIM |
33.25 |
0.25 |
0.76 |
6,720,013 |
224,711.56 |
| MINT |
34.50 |
0.25 |
0.73 |
8,281,548 |
286,319.12 |
| CRC |
37.00 |
0.25 |
0.68 |
5,127,949 |
191,545.84 |
| KTB |
14.90 |
0.10 |
0.68 |
20,485,224 |
305,130.39 |
| PTT |
37.25 |
0.25 |
0.68 |
24,131,808 |
899,711.54 |
| BLA |
38.00 |
0.25 |
0.66 |
3,322,094 |
125,986.04 |
| TCAP |
39.50 |
0.25 |
0.64 |
1,953,653 |
77,277.89 |
| BPP |
16.10 |
0.10 |
0.62 |
713,665 |
11,490.31 |
| TASCO |
16.70 |
0.10 |
0.60 |
680,916 |
11,395.47 |
| BTS |
8.70 |
0.05 |
0.58 |
14,519,888 |
126,398.87 |
| PTTGC |
47.25 |
0.25 |
0.53 |
7,246,062 |
345,822.31 |
| AMATA |
19.40 |
0.10 |
0.52 |
3,578,851 |
69,746.61 |
| GLOBAL |
20.70 |
0.10 |
0.49 |
4,160,539 |
86,833.10 |
| MAJOR |
21.00 |
0.10 |
0.48 |
2,956,301 |
62,625.29 |
| SAWAD |
53.50 |
0.25 |
0.47 |
8,807,424 |
475,516.36 |
| CBG |
109.50 |
0.50 |
0.46 |
5,325,425 |
585,277.44 |
| KEX |
23.70 |
0.10 |
0.42 |
5,684,116 |
135,538.64 |
| CPN |
60.75 |
0.25 |
0.41 |
2,518,222 |
153,642.72 |
| TISCO |
90.00 |
0.25 |
0.28 |
3,536,471 |
319,579.06 |
| SCC |
366.00 |
1.00 |
0.27 |
927,599 |
339,773.34 |
| AEONTS |
190.00 |
0.50 |
0.26 |
459,956 |
87,845.04 |
| ACE |
2.84 |
– |
– |
3,254,747 |
9,282.56 |
| BAM |
18.50 |
– |
– |
4,673,286 |
86,958.56 |
| BCP |
32.50 |
– |
– |
7,917,179 |
257,542.24 |
| BCPG |
11.90 |
– |
– |
4,742,119 |
56,455.98 |
| CK |
21.20 |
– |
– |
3,963,778 |
84,265.72 |
| CKP |
5.60 |
– |
– |
4,355,166 |
24,394.59 |
| CPF |
26.00 |
– |
– |
25,417,553 |
661,686.36 |
| GULF |
47.50 |
– |
– |
8,819,632 |
423,672.76 |
| KTC |
60.75 |
– |
– |
3,843,963 |
235,896.42 |
| MTC |
47.25 |
– |
– |
7,845,288 |
374,081.77 |
| ORI |
10.60 |
– |
– |
1,503,520 |
15,983.89 |
| OSP |
35.00 |
– |
– |
4,487,587 |
157,068.72 |
| RATCH |
40.50 |
– |
– |
2,354,721 |
96,157.35 |
| RBF |
15.00 |
– |
– |
2,102,830 |
31,662.84 |
| RS |
15.60 |
– |
– |
3,080,476 |
48,197.34 |
| SUPER |
0.83 |
– |
– |
7,897,888 |
6,547.34 |
| TIDLOR |
33.50 |
– |
– |
11,737,284 |
399,482.93 |
| TQM |
45.75 |
– |
– |
1,929,095 |
88,088.45 |
| VGI |
5.05 |
– |
– |
27,707,121 |
138,848.07 |
| EGCO |
178.50 |
-0.50 |
-0.28 |
479,450 |
85,746.16 |
| JMT |
77.25 |
-0.25 |
-0.32 |
6,494,196 |
505,331.38 |
| AWC |
4.94 |
-0.02 |
-0.40 |
19,307,769 |
96,309.63 |
| JMART |
59.00 |
-0.25 |
-0.42 |
15,088,165 |
891,175.32 |
| STA |
23.50 |
-0.10 |
-0.42 |
3,440,018 |
81,090.27 |
| SCGP |
55.00 |
-0.25 |
-0.45 |
3,850,975 |
213,198.84 |
| SYNEX |
21.30 |
-0.10 |
-0.47 |
1,365,586 |
29,258.37 |
| SPALI |
20.40 |
-0.10 |
-0.49 |
2,797,602 |
57,263.52 |
| IVL |
48.75 |
-0.25 |
-0.51 |
5,647,507 |
277,863.84 |
| BEM |
9.05 |
-0.05 |
-0.55 |
26,586,300 |
241,172.39 |
| PTG |
14.80 |
-0.10 |
-0.67 |
6,862,726 |
101,622.57 |
| TVO |
31.75 |
-0.25 |
-0.78 |
735,560 |
23,529.98 |
| BANPU |
12.10 |
-0.10 |
-0.82 |
30,957,780 |
377,409.26 |
| GUNKUL |
5.60 |
-0.05 |
-0.88 |
25,486,664 |
143,494.77 |
| OR |
26.75 |
-0.25 |
-0.93 |
8,400,626 |
225,833.02 |
| BDMS |
25.75 |
-0.25 |
-0.96 |
26,836,259 |
691,242.13 |
| SINGER |
51.75 |
-0.50 |
-0.96 |
2,217,927 |
115,706.44 |
| STARK |
5.00 |
-0.05 |
-0.99 |
19,053,149 |
95,383.41 |
| INTUCH |
71.50 |
-0.75 |
-1.04 |
2,411,083 |
173,662.86 |
| PLANB |
7.70 |
-0.10 |
-1.28 |
3,930,984 |
30,302.50 |
| BEC |
15.20 |
-0.20 |
-1.30 |
5,547,917 |
84,976.46 |
| MEGA |
52.25 |
-0.75 |
-1.42 |
1,271,688 |
67,339.25 |
| BH |
171.00 |
-2.50 |
-1.44 |
1,157,524 |
198,881.98 |
| STGT |
19.80 |
-0.30 |
-1.49 |
5,979,961 |
118,938.03 |
| STEC |
13.10 |
-0.20 |
-1.50 |
6,633,732 |
87,000.66 |
| DTAC |
43.25 |
-0.75 |
-1.70 |
3,310,547 |
144,456.47 |
| AOT |
68.50 |
-1.25 |
-1.79 |
24,003,182 |
1,658,097.68 |
| ADVANC |
218.00 |
-4.00 |
-1.80 |
4,205,671 |
923,155.22 |
| HMPRO |
14.30 |
-0.30 |
-2.05 |
23,209,302 |
335,998.40 |
| RCL |
45.25 |
-1.25 |
-2.69 |
6,103,374 |
277,019.75 |
| TRUE |
4.38 |
-0.14 |
-3.10 |
123,536,471 |
544,615.48 |
| TTA |
9.80 |
-0.50 |
-4.85 |
31,954,546 |
317,003.58 |
