สรุป SET100 วันนี้ MINT บวกสูงสุด 5.56%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MINT |
33.25 |
1.75 |
5.56 |
16,247,885 |
534,436 |
| SAMART |
20.90 |
1.1 |
5.56 |
50,760,204 |
1,049,329 |
| ROBINS |
41.00 |
1.75 |
4.46 |
4,585,555 |
186,558 |
| ERW |
4.16 |
0.14 |
3.48 |
9,105,317 |
37,335 |
| CENTEL |
39.50 |
1.25 |
3.27 |
5,951,411 |
233,495 |
| DTAC |
64.50 |
2 |
3.2 |
5,088,447 |
324,031 |
| TRUE |
10.30 |
0.2 |
1.98 |
37,625,529 |
384,083 |
| ITD |
7.85 |
0.15 |
1.95 |
561,964,060 |
4,287,034 |
| CK |
28.00 |
0.5 |
1.82 |
6,519,704 |
181,763 |
| TOP |
56.00 |
1 |
1.82 |
4,156,061 |
230,160 |
| SGP |
11.80 |
0.2 |
1.72 |
1,419,501 |
16,613 |
| LH |
8.95 |
0.15 |
1.7 |
28,184,701 |
251,158 |
| JAS |
6.00 |
0.1 |
1.69 |
581,125,322 |
3,453,469 |
| KCE |
61.50 |
1 |
1.65 |
1,299,100 |
79,646 |
| GUNKUL |
24.90 |
0.4 |
1.63 |
2,124,904 |
52,714 |
| STPI |
14.00 |
0.2 |
1.45 |
1,880,128 |
26,131 |
| WHA |
3.46 |
0.04 |
1.17 |
176,732,746 |
616,769 |
| BEAUTY |
5.15 |
0.05 |
0.98 |
9,628,210 |
49,342 |
| SAPPE |
22.90 |
0.2 |
0.88 |
638,200 |
14,621 |
| EARTH |
4.70 |
0.04 |
0.86 |
3,215,406 |
15,001 |
| SPCG |
23.60 |
0.2 |
0.85 |
2,277,598 |
53,560 |
| AAV |
4.80 |
0.04 |
0.84 |
3,993,975 |
19,080 |
| TCAP |
35.00 |
0.25 |
0.72 |
4,294,045 |
150,326 |
| HMPRO |
7.15 |
0.05 |
0.7 |
11,860,797 |
84,280 |
| UV |
7.25 |
0.05 |
0.69 |
1,334,200 |
9,695 |
| PTT |
296.00 |
2 |
0.68 |
2,620,461 |
770,277 |
| BECL |
37.50 |
0.25 |
0.67 |
4,060,252 |
152,575 |
| S |
7.75 |
0.05 |
0.65 |
28,331,197 |
220,052 |
| ASP |
3.70 |
0.02 |
0.54 |
3,301,913 |
12,213 |
| IRPC |
4.12 |
0.02 |
0.49 |
22,750,557 |
93,850 |
| KTC |
102.00 |
0.5 |
0.49 |
760,700 |
77,522 |
| ANAN |
4.26 |
0.02 |
0.47 |
4,211,910 |
17,819 |
| AMATA |
14.60 |
– |
– |
2,142,701 |
31,134 |
| AOT |
308.00 |
– |
– |
1,210,039 |
372,516 |
| AP |
5.85 |
– |
– |
7,277,376 |
42,530 |
| BBL |
167.00 |
– |
– |
2,580,919 |
432,091 |
| BCP |
35.50 |
– |
– |
3,882,576 |
137,999 |
| BDMS |
19.40 |
– |
– |
9,362,920 |
180,941 |
| BJCHI |
7.00 |
– |
– |
3,666,033 |
25,766 |
| CBG |
38.25 |
– |
– |
442,700 |
16,870 |
| CPALL |
49.75 |
– |
– |
124,804,398 |
5,338,833 |
| GLOBAL |
10.10 |
– |
– |
6,248,216 |
62,182 |
| KBANK |
177.00 |
– |
– |
3,169,033 |
560,897 |
| KKP |
35.50 |
– |
– |
511,210 |
18,208 |
| M |
55.00 |
– |
– |
515,518 |
28,296 |
| MAJOR |
31.50 |
– |
– |
1,404,457 |
43,939 |
| MC |
13.70 |
– |
– |
131,101 |
1,798 |
| MONO |
2.40 |
– |
– |
7,554,900 |
17,943 |
| RS |
11.60 |
– |
– |
3,673,500 |
42,353 |
| SCB |
137.00 |
– |
– |
2,262,828 |
309,994 |
| SCC |
466.00 |
– |
– |
1,073,751 |
501,328 |
| SF |
6.00 |
– |
– |
2,900,046 |
17,523 |
| SIRI |
1.73 |
– |
– |
23,009,665 |
39,668 |
| SPALI |
18.90 |
– |
– |
1,990,118 |
37,583 |
| STEC |
25.00 |
– |
– |
3,615,200 |
90,333 |
| TISCO |
38.50 |
– |
– |
2,976,188 |
114,939 |
| TTA |
10.20 |
– |
– |
2,310,849 |
23,601 |
| U |
0.04 |
– |
– |
445,601,941 |
17,890 |
| UNIQ |
21.60 |
– |
– |
4,688,902 |
101,084 |
| VGI |
3.68 |
– |
– |
3,038,850 |
11,167 |
| GLOW |
86.25 |
-0.25 |
-0.29 |
651,330 |
56,028 |
| EGCO |
153.50 |
-0.5 |
-0.32 |
501,801 |
77,001 |
| INTUCH |
75.50 |
-0.25 |
-0.33 |
9,321,837 |
701,871 |
| PTTEP |
74.75 |
-0.25 |
-0.33 |
5,991,818 |
447,953 |
| PTTGC |
56.50 |
-0.25 |
-0.44 |
3,610,929 |
204,676 |
| BH |
213.00 |
-1 |
-0.47 |
950,936 |
202,506 |
| CPF |
20.50 |
-0.1 |
-0.49 |
6,722,398 |
138,399 |
| BTS |
9.70 |
-0.05 |
-0.51 |
6,881,220 |
66,760 |
| TU |
17.80 |
-0.1 |
-0.56 |
8,602,281 |
152,572 |
| KTB |
17.40 |
-0.1 |
-0.57 |
22,069,190 |
384,658 |
| ICHI |
15.90 |
-0.1 |
-0.62 |
813,101 |
12,953 |
| BLAND |
1.55 |
-0.01 |
-0.64 |
21,955,703 |
34,316 |
| PSL |
6.75 |
-0.05 |
-0.74 |
476,722 |
3,239 |
| TMB |
2.70 |
-0.02 |
-0.74 |
88,762,987 |
240,963 |
| BEC |
31.50 |
-0.25 |
-0.79 |
695,712 |
21,778 |
| TICON |
12.20 |
-0.1 |
-0.81 |
269,401 |
3,304 |
| IVL |
23.30 |
-0.2 |
-0.85 |
4,195,200 |
97,851 |
| ADVANC |
228.00 |
-2 |
-0.87 |
7,817,168 |
1,788,664 |
| TTW |
10.90 |
-0.1 |
-0.91 |
4,195,413 |
45,760 |
| GFPT |
10.80 |
-0.1 |
-0.92 |
393,301 |
4,250 |
| THAI |
10.30 |
-0.1 |
-0.96 |
790,400 |
8,140 |
| BA |
20.00 |
-0.2 |
-0.99 |
2,023,502 |
40,437 |
| SVI |
5.00 |
-0.05 |
-0.99 |
8,072,625 |
40,781 |
| CPN |
46.50 |
-0.5 |
-1.06 |
2,631,938 |
122,978 |
| SAWAD |
43.00 |
-0.5 |
-1.15 |
2,706,972 |
116,651 |
| LHBANK |
1.65 |
-0.02 |
-1.2 |
3,548,110 |
5,870 |
| RATCH |
54.25 |
-0.75 |
-1.36 |
644,404 |
34,861 |
| BANPU |
20.90 |
-0.3 |
-1.42 |
21,194,899 |
442,493 |
| LOXLEY |
2.72 |
-0.04 |
-1.45 |
817,100 |
2,229 |
| CKP |
2.50 |
-0.04 |
-1.57 |
5,591,845 |
14,055 |
| QH |
2.50 |
-0.04 |
-1.57 |
35,108,610 |
88,489 |
| THCOM |
29.75 |
-0.5 |
-1.65 |
4,399,403 |
131,680 |
| LPN |
17.30 |
-0.3 |
-1.7 |
6,536,878 |
113,749 |
| DELTA |
84.00 |
-1.75 |
-2.04 |
1,522,399 |
128,365 |
| DEMCO |
12.90 |
-0.3 |
-2.27 |
2,429,501 |
31,373 |
| TPIPL |
2.42 |
-0.06 |
-2.42 |
196,891,911 |
479,364 |
| BMCL |
1.88 |
-0.05 |
-2.59 |
212,150,021 |
401,248 |
| TTCL |
22.00 |
-0.6 |
-2.65 |
2,465,022 |
54,239 |
| HANA |
36.00 |
-1 |
-2.7 |
1,370,654 |
49,713 |
| PS |
26.75 |
-0.75 |
-2.73 |
4,755,848 |
128,017 |
