| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KTB |
15.60 |
0.60 |
4.00 |
80,603,144 |
1,248,585.39 |
| BANPU |
12.90 |
0.30 |
2.38 |
123,935,790 |
1,577,389.63 |
| ESSO |
10.50 |
0.20 |
1.94 |
8,577,478 |
90,054.36 |
| PTTEP |
168.50 |
2.00 |
1.20 |
5,216,481 |
882,322.70 |
| BH |
175.50 |
2.00 |
1.15 |
2,608,257 |
458,299.16 |
| QH |
2.24 |
0.02 |
0.90 |
9,514,198 |
21,311.87 |
| MINT |
34.50 |
0.25 |
0.73 |
7,515,394 |
261,402.04 |
| PTT |
38.25 |
0.25 |
0.66 |
24,156,528 |
923,801.28 |
| IRPC |
3.48 |
0.02 |
0.58 |
43,032,692 |
150,154.54 |
| CHG |
3.72 |
0.02 |
0.54 |
22,389,068 |
83,681.48 |
| AMATA |
19.80 |
0.10 |
0.51 |
2,883,528 |
57,086.09 |
| MAJOR |
21.00 |
0.10 |
0.48 |
1,210,716 |
25,383.33 |
| GLOBAL |
21.40 |
0.10 |
0.47 |
3,807,069 |
82,567.20 |
| STARK |
4.84 |
0.02 |
0.41 |
13,268,233 |
64,542.25 |
| AP |
11.20 |
– |
– |
2,639,662 |
29,421.15 |
| BCP |
33.00 |
– |
– |
2,431,003 |
80,602.39 |
| BDMS |
25.75 |
– |
– |
4,075,381 |
105,181.26 |
| BEC |
15.70 |
– |
– |
2,632,407 |
41,333.31 |
| BPP |
15.90 |
– |
– |
701,430 |
11,150.92 |
| CRC |
37.75 |
– |
– |
7,860,263 |
300,211.84 |
| GUNKUL |
5.65 |
– |
– |
13,279,741 |
75,024.34 |
| JMART |
59.00 |
– |
– |
1,371,876 |
80,800.72 |
| KKP |
71.50 |
– |
– |
1,668,199 |
119,207.89 |
| SCGP |
57.25 |
– |
– |
3,217,850 |
183,879.18 |
| TCAP |
39.25 |
– |
– |
1,248,835 |
49,027.87 |
| TTA |
10.20 |
– |
– |
6,366,107 |
65,071.12 |
| INTUCH |
71.75 |
-0.25 |
-0.35 |
2,936,958 |
210,516.09 |
| AOT |
69.00 |
-0.25 |
-0.36 |
9,110,725 |
632,056.13 |
| CPALL |
64.75 |
-0.25 |
-0.38 |
3,947,250 |
255,500.34 |
| AWC |
4.98 |
-0.02 |
-0.40 |
17,321,198 |
86,318.90 |
| CPN |
62.75 |
-0.25 |
-0.40 |
2,053,646 |
129,357.44 |
| SINGER |
51.25 |
-0.25 |
-0.49 |
947,842 |
48,781.77 |
| SPALI |
20.50 |
-0.10 |
-0.49 |
2,039,451 |
41,899.55 |
| MEGA |
50.25 |
-0.25 |
-0.50 |
467,100 |
23,506.74 |
| TQM |
47.75 |
-0.25 |
-0.52 |
2,830,774 |
134,938.30 |
| TISCO |
90.25 |
-0.50 |
-0.55 |
1,338,501 |
120,898.48 |
| BEM |
8.95 |
-0.05 |
-0.56 |
14,650,699 |
131,208.63 |
| LH |
8.90 |
-0.05 |
-0.56 |
19,748,387 |
175,835.02 |
| TASCO |
16.60 |
-0.10 |
-0.60 |
525,078 |
8,761.91 |
| WHA |
3.20 |
-0.02 |
-0.62 |
27,238,063 |
87,471.74 |
| RS |
15.80 |
-0.10 |
-0.63 |
774,154 |
12,232.25 |
| JMT |
75.50 |
-0.50 |
-0.66 |
4,973,504 |
375,238.63 |
| PTG |
14.50 |
-0.10 |
-0.68 |
3,547,295 |
51,595.87 |
| TIDLOR |
33.00 |
-0.25 |
-0.75 |
5,516,494 |
182,146.43 |
| BBL |
128.50 |
-1.00 |
-0.77 |
3,693,006 |
475,937.76 |
| TVO |
31.75 |
-0.25 |
-0.78 |
676,630 |
21,648.03 |
| SPRC |
12.40 |
-0.10 |
-0.80 |
33,199,716 |
415,641.25 |
| SCC |
366.00 |
-3.00 |
-0.81 |
921,291 |
338,044.96 |
| TTB |
1.23 |
-0.01 |
-0.81 |
111,267,741 |
137,015.59 |
| EGCO |
179.00 |
-1.50 |
-0.83 |
580,091 |
103,894.24 |
| EA |
88.50 |
-0.75 |
-0.84 |
4,192,097 |
371,885.50 |
| BCPG |
11.60 |
-0.10 |
-0.85 |
5,409,890 |
62,735.66 |
| TOP |
57.75 |
-0.50 |
-0.86 |
13,066,790 |
762,930.36 |
| OR |
27.50 |
-0.25 |
-0.90 |
8,817,921 |
242,369.36 |
| ORI |
10.50 |
-0.10 |
-0.94 |
2,789,323 |
29,597.98 |
| CPF |
25.75 |
-0.25 |
-0.96 |
10,837,446 |
281,388.98 |
| CK |
20.50 |
-0.20 |
-0.97 |
617,139 |
12,738.92 |
| BCH |
19.70 |
-0.20 |
-1.01 |
3,808,614 |
75,783.62 |
| KBANK |
145.00 |
-1.50 |
-1.02 |
6,205,461 |
902,261.06 |
| PTTGC |
47.75 |
-0.50 |
-1.04 |
7,456,309 |
358,280.92 |
| SUPER |
0.83 |
-0.01 |
-1.19 |
12,065,576 |
10,019.02 |
| KTC |
61.00 |
-0.75 |
-1.21 |
1,119,415 |
68,584.51 |
| CBG |
108.50 |
-1.50 |
-1.36 |
1,347,176 |
146,683.09 |
| STEC |
13.10 |
-0.20 |
-1.50 |
1,379,313 |
18,216.14 |
| EPG |
9.80 |
-0.15 |
-1.51 |
1,533,254 |
15,140.54 |
| IVL |
49.00 |
-0.75 |
-1.51 |
4,790,078 |
235,886.18 |
| AEONTS |
188.00 |
-3.00 |
-1.57 |
249,574 |
47,090.12 |
| DOHOME |
18.60 |
-0.30 |
-1.59 |
3,187,615 |
59,634.35 |
| HANA |
46.25 |
-0.75 |
-1.60 |
3,551,766 |
164,753.29 |
| BAM |
18.30 |
-0.30 |
-1.61 |
9,103,768 |
167,910.28 |
| RCL |
45.25 |
-0.75 |
-1.63 |
1,334,021 |
60,884.45 |
| BTS |
8.65 |
-0.15 |
-1.70 |
23,037,357 |
200,834.20 |
| TU |
17.20 |
-0.30 |
-1.71 |
39,699,233 |
688,522.78 |
| KEX |
22.80 |
-0.40 |
-1.72 |
4,149,113 |
95,463.22 |
| TRUE |
4.48 |
-0.08 |
-1.75 |
68,673,692 |
308,601.15 |
| SIRI |
1.10 |
-0.02 |
-1.79 |
42,345,339 |
46,764.39 |
| SCB |
108.50 |
-2.00 |
-1.81 |
4,648,716 |
511,257.74 |
| CENTEL |
40.25 |
-0.75 |
-1.83 |
774,057 |
31,428.64 |
| ADVANC |
213.00 |
-4.00 |
-1.84 |
3,982,058 |
847,801.29 |
| SYNEX |
20.90 |
-0.40 |
-1.88 |
1,575,915 |
33,228.40 |
| KCE |
64.50 |
-1.25 |
-1.90 |
2,424,784 |
157,447.86 |
| PLANB |
7.40 |
-0.15 |
-1.99 |
3,428,222 |
25,482.07 |
| MTC |
48.00 |
-1.00 |
-2.04 |
2,763,240 |
133,144.51 |
| HMPRO |
14.20 |
-0.30 |
-2.07 |
18,779,771 |
268,557.11 |
| GULF |
46.75 |
-1.00 |
-2.09 |
7,511,017 |
354,878.71 |
| ACE |
2.80 |
-0.06 |
-2.10 |
15,461,103 |
43,557.65 |
| OSP |
33.75 |
-0.75 |
-2.17 |
9,582,308 |
327,065.91 |
| RATCH |
39.75 |
-1.00 |
-2.45 |
6,014,926 |
238,742.98 |
| RBF |
15.70 |
-0.40 |
-2.48 |
1,979,073 |
31,453.97 |
| GPSC |
65.50 |
-1.75 |
-2.60 |
8,935,583 |
589,903.22 |
| SAWAD |
53.50 |
-1.50 |
-2.73 |
4,561,359 |
245,613.38 |
| COM7 |
35.25 |
-1.00 |
-2.76 |
6,726,997 |
239,815.07 |
| DTAC |
43.75 |
-1.25 |
-2.78 |
3,860,824 |
170,226.10 |
| STA |
24.30 |
-0.70 |
-2.80 |
6,343,808 |
155,440.17 |
| VGI |
5.20 |
-0.15 |
-2.80 |
14,395,818 |
75,684.31 |
| BLA |
38.50 |
-1.25 |
-3.14 |
4,428,346 |
173,325.22 |
| BGRIM |
34.25 |
-1.25 |
-3.52 |
6,372,185 |
221,050.03 |
| STGT |
19.00 |
-0.70 |
-3.55 |
11,488,476 |
219,910.58 |
| CKP |
5.30 |
-0.20 |
-3.64 |
20,903,706 |
112,354.19 |
| THANI |
4.32 |
-0.20 |
-4.42 |
26,816,495 |
117,249.53 |
