| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ESSO |
11.30 |
0.90 |
8.65 |
44,879,969 |
496,155.42 |
| GUNKUL |
5.90 |
0.20 |
3.51 |
115,503,122 |
678,719.39 |
| SPRC |
13.00 |
0.30 |
2.36 |
26,413,111 |
340,081.80 |
| BANPU |
13.20 |
0.30 |
2.33 |
201,492,507 |
2,649,210.70 |
| BCP |
34.00 |
0.75 |
2.26 |
7,625,648 |
256,063.10 |
| TOP |
59.50 |
1.25 |
2.15 |
8,879,580 |
523,385.43 |
| BLA |
39.50 |
0.75 |
1.94 |
5,175,150 |
204,676.24 |
| IRPC |
3.54 |
0.04 |
1.14 |
75,315,303 |
266,052.61 |
| RCL |
46.00 |
0.50 |
1.10 |
3,670,670 |
169,823.62 |
| MEGA |
51.75 |
0.50 |
0.98 |
1,819,554 |
94,835.53 |
| BEC |
15.80 |
0.10 |
0.64 |
1,659,683 |
26,125.97 |
| CHG |
3.76 |
0.02 |
0.53 |
31,952,025 |
120,351.68 |
| PTTGC |
48.25 |
0.25 |
0.52 |
2,737,369 |
132,141.74 |
| AMATA |
19.90 |
0.10 |
0.51 |
3,302,810 |
65,574.11 |
| AP |
11.10 |
– |
– |
1,459,291 |
16,229.33 |
| BCPG |
11.60 |
– |
– |
4,419,293 |
51,173.64 |
| CKP |
5.30 |
– |
– |
5,945,590 |
31,516.90 |
| IVL |
49.00 |
– |
– |
3,448,583 |
169,016.07 |
| PTTEP |
168.50 |
– |
– |
6,501,445 |
1,096,806.43 |
| QH |
2.24 |
– |
– |
2,186,036 |
4,880.90 |
| RBF |
15.60 |
– |
– |
1,343,159 |
21,020.93 |
| SIRI |
1.10 |
– |
– |
28,842,110 |
31,747.03 |
| STEC |
13.20 |
– |
– |
3,891,475 |
51,589.50 |
| TCAP |
39.25 |
– |
– |
558,907 |
21,947.33 |
| TIDLOR |
33.00 |
– |
– |
3,087,017 |
101,585.71 |
| TTB |
1.23 |
– |
– |
33,912,199 |
41,674.54 |
| TVO |
31.75 |
– |
– |
974,069 |
30,886.42 |
| WHA |
3.20 |
– |
– |
12,544,182 |
40,313.20 |
| SCC |
365.00 |
-1.00 |
-0.27 |
670,490 |
245,564.10 |
| EA |
89.00 |
-0.25 |
-0.28 |
1,590,086 |
141,466.16 |
| TISCO |
90.00 |
-0.25 |
-0.28 |
1,203,833 |
108,332.47 |
| AOT |
69.25 |
-0.25 |
-0.36 |
9,799,451 |
677,627.01 |
| CPN |
62.75 |
-0.25 |
-0.40 |
3,700,799 |
232,692.28 |
| SCGP |
57.25 |
-0.25 |
-0.43 |
2,334,949 |
134,124.82 |
| TRUE |
4.48 |
-0.02 |
-0.44 |
50,633,445 |
226,487.58 |
| GLOBAL |
21.80 |
-0.10 |
-0.46 |
4,198,741 |
91,469.99 |
| THANI |
4.30 |
-0.02 |
-0.46 |
12,390,032 |
53,397.03 |
| EPG |
9.80 |
-0.05 |
-0.51 |
1,607,372 |
15,753.97 |
| LH |
8.90 |
-0.05 |
-0.56 |
8,113,788 |
72,525.16 |
| DTAC |
43.50 |
-0.25 |
-0.57 |
3,182,346 |
138,055.45 |
| CENTEL |
40.50 |
-0.25 |
-0.61 |
782,473 |
31,776.51 |
| KTB |
15.60 |
-0.10 |
-0.64 |
42,140,122 |
654,747.75 |
| PTT |
38.00 |
-0.25 |
-0.65 |
16,693,575 |
635,440.13 |
| PTG |
14.50 |
-0.10 |
-0.68 |
2,550,022 |
37,213.14 |
| INTUCH |
71.25 |
-0.50 |
-0.70 |
1,915,231 |
136,756.94 |
| ACE |
2.78 |
-0.02 |
-0.71 |
6,634,163 |
18,561.12 |
| BBL |
127.50 |
-1.00 |
-0.78 |
2,924,756 |
374,711.98 |
| EGCO |
178.00 |
-1.50 |
-0.84 |
339,347 |
60,591.38 |
| BH |
174.50 |
-1.50 |
-0.85 |
1,741,615 |
303,493.82 |
| OR |
27.50 |
-0.25 |
-0.90 |
26,442,205 |
734,360.52 |
| ADVANC |
212.00 |
-2.00 |
-0.93 |
1,807,029 |
384,038.30 |
| ORI |
10.40 |
-0.10 |
-0.95 |
2,386,006 |
24,991.64 |
| CPF |
25.75 |
-0.25 |
-0.96 |
3,389,532 |
88,003.12 |
| SYNEX |
20.70 |
-0.20 |
-0.96 |
756,265 |
15,725.42 |
| VGI |
5.15 |
-0.05 |
-0.96 |
3,707,216 |
19,276.20 |
| CK |
20.40 |
-0.20 |
-0.97 |
2,280,417 |
46,587.14 |
| SPALI |
20.50 |
-0.20 |
-0.97 |
4,463,826 |
91,210.37 |
| TTA |
10.10 |
-0.10 |
-0.98 |
7,945,467 |
80,822.00 |
| JMT |
75.25 |
-0.75 |
-0.99 |
2,873,849 |
218,059.69 |
| KBANK |
144.00 |
-1.50 |
-1.03 |
4,982,002 |
720,072.76 |
| GULF |
47.00 |
-0.50 |
-1.05 |
2,698,342 |
126,954.14 |
| BTS |
8.60 |
-0.10 |
-1.15 |
21,439,057 |
185,361.79 |
| TU |
17.20 |
-0.20 |
-1.15 |
4,707,982 |
81,333.35 |
| SUPER |
0.83 |
-0.01 |
-1.19 |
20,761,836 |
17,370.15 |
| TASCO |
16.50 |
-0.20 |
-1.20 |
1,556,867 |
25,811.17 |
| STARK |
4.84 |
-0.06 |
-1.22 |
6,548,400 |
31,743.44 |
| BPP |
15.80 |
-0.20 |
-1.25 |
6,935,361 |
111,609.46 |
| JMART |
59.00 |
-0.75 |
-1.26 |
2,524,981 |
149,507.64 |
| RATCH |
39.00 |
-0.50 |
-1.27 |
4,119,887 |
161,452.86 |
| PLANB |
7.45 |
-0.10 |
-1.32 |
3,019,748 |
22,426.25 |
| SCB |
108.50 |
-1.50 |
-1.36 |
3,727,611 |
405,445.57 |
| KKP |
70.75 |
-1.00 |
-1.39 |
1,308,621 |
92,917.04 |
| MAJOR |
20.70 |
-0.30 |
-1.43 |
1,331,959 |
27,724.70 |
| MINT |
34.25 |
-0.50 |
-1.44 |
5,779,785 |
199,736.37 |
| SINGER |
51.25 |
-0.75 |
-1.44 |
840,928 |
43,178.68 |
| OSP |
34.00 |
-0.50 |
-1.45 |
3,486,738 |
118,569.24 |
| GPSC |
65.00 |
-1.00 |
-1.52 |
3,269,693 |
213,704.20 |
| TQM |
48.25 |
-0.75 |
-1.53 |
1,898,490 |
92,457.47 |
| CPALL |
64.00 |
-1.00 |
-1.54 |
10,101,659 |
649,107.89 |
| AEONTS |
187.50 |
-3.00 |
-1.57 |
100,527 |
18,917.82 |
| DOHOME |
18.40 |
-0.30 |
-1.60 |
2,600,715 |
48,069.04 |
| KTC |
60.75 |
-1.00 |
-1.62 |
894,331 |
54,596.30 |
| BEM |
8.85 |
-0.15 |
-1.67 |
11,680,594 |
103,964.93 |
| KEX |
22.60 |
-0.40 |
-1.74 |
2,346,119 |
53,144.25 |
| SAWAD |
53.75 |
-1.00 |
-1.83 |
2,291,392 |
123,531.67 |
| RS |
15.70 |
-0.30 |
-1.88 |
1,838,804 |
29,101.32 |
| BDMS |
25.50 |
-0.50 |
-1.92 |
31,184,831 |
791,469.44 |
| MTC |
47.50 |
-1.00 |
-2.06 |
4,250,588 |
201,698.08 |
| STGT |
18.40 |
-0.40 |
-2.13 |
6,255,375 |
116,233.03 |
| BAM |
18.10 |
-0.40 |
-2.16 |
7,759,948 |
141,736.54 |
| BGRIM |
34.00 |
-0.75 |
-2.16 |
1,811,433 |
62,197.91 |
| CBG |
106.50 |
-2.50 |
-2.29 |
2,207,337 |
236,434.41 |
| KCE |
63.50 |
-1.50 |
-2.31 |
2,827,138 |
180,463.45 |
| AWC |
4.92 |
-0.13 |
-2.57 |
22,817,960 |
112,944.72 |
| CRC |
36.75 |
-1.00 |
-2.65 |
11,524,647 |
425,651.50 |
| COM7 |
34.75 |
-1.00 |
-2.80 |
15,970,161 |
553,689.45 |
| STA |
23.50 |
-0.70 |
-2.89 |
9,235,878 |
218,376.54 |
| BCH |
19.30 |
-0.60 |
-3.02 |
7,268,913 |
141,774.80 |
| HANA |
45.00 |
-1.50 |
-3.23 |
4,893,857 |
222,198.87 |
| HMPRO |
13.90 |
-0.50 |
-3.47 |
34,306,448 |
480,911.48 |
