| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KEX |
22.30 |
1.20 |
5.69 |
6,883,295 |
151,370.37 |
| RCL |
43.50 |
1.50 |
3.57 |
5,523,175 |
239,483.44 |
| TTA |
9.55 |
0.25 |
2.69 |
14,633,485 |
139,807.10 |
| STEC |
13.10 |
0.30 |
2.34 |
6,692,610 |
86,512.85 |
| TU |
17.80 |
0.40 |
2.30 |
71,033,337 |
1,259,808.55 |
| BEM |
8.95 |
0.20 |
2.29 |
33,047,461 |
293,104.33 |
| BLA |
44.50 |
0.75 |
1.71 |
14,235,164 |
626,376.21 |
| KBANK |
150.00 |
2.50 |
1.69 |
13,756,608 |
2,058,437.40 |
| TTB |
1.26 |
0.02 |
1.61 |
302,929,043 |
381,355.35 |
| AP |
10.10 |
0.15 |
1.51 |
15,845,124 |
160,087.26 |
| KKP |
67.75 |
1.00 |
1.50 |
5,633,131 |
381,061.47 |
| BBL |
136.50 |
2.00 |
1.49 |
16,121,156 |
2,200,117.55 |
| SCB |
109.00 |
1.50 |
1.40 |
13,131,251 |
1,433,674.79 |
| JMT |
74.25 |
1.00 |
1.37 |
10,924,179 |
805,055.34 |
| TCAP |
38.75 |
0.50 |
1.31 |
4,289,582 |
165,547.61 |
| BH |
175.00 |
2.00 |
1.16 |
3,521,265 |
614,710.36 |
| CBG |
104.50 |
1.00 |
0.97 |
4,663,220 |
487,829.03 |
| CPF |
26.50 |
0.25 |
0.95 |
57,032,509 |
1,501,512.99 |
| JMART |
56.25 |
0.50 |
0.90 |
5,894,369 |
329,807.34 |
| BCP |
32.75 |
0.25 |
0.77 |
7,943,225 |
257,212.79 |
| KTB |
15.80 |
0.10 |
0.64 |
75,821,522 |
1,199,708.20 |
| TASCO |
16.20 |
0.10 |
0.62 |
1,196,118 |
19,368.82 |
| HANA |
42.50 |
0.25 |
0.59 |
4,985,120 |
212,867.52 |
| AEONTS |
177.50 |
1.00 |
0.57 |
307,756 |
54,381.04 |
| SPALI |
19.70 |
0.10 |
0.51 |
8,898,528 |
175,553.03 |
| MEGA |
51.75 |
0.25 |
0.49 |
3,087,247 |
161,696.54 |
| MAJOR |
20.80 |
0.10 |
0.48 |
3,642,711 |
75,542.16 |
| THANI |
4.16 |
0.02 |
0.48 |
11,313,095 |
46,950.18 |
| TOP |
54.75 |
0.25 |
0.46 |
19,192,625 |
1,046,200.57 |
| AWC |
4.84 |
0.02 |
0.41 |
27,651,555 |
134,130.18 |
| AOT |
68.25 |
0.25 |
0.37 |
17,456,121 |
1,186,584.36 |
| EGCO |
174.00 |
0.50 |
0.29 |
1,112,852 |
193,437.22 |
| BAM |
18.10 |
– |
– |
10,089,181 |
182,815.02 |
| BCPG |
11.50 |
– |
– |
9,547,923 |
110,155.64 |
| BDMS |
24.60 |
– |
– |
28,952,752 |
713,458.07 |
| CENTEL |
41.75 |
– |
– |
2,743,304 |
114,280.03 |
| CK |
19.90 |
– |
– |
3,944,938 |
78,544.60 |
| CKP |
5.50 |
– |
– |
15,438,623 |
85,351.76 |
| CPN |
60.25 |
– |
– |
7,247,877 |
433,704.38 |
| OR |
26.25 |
– |
– |
18,634,570 |
490,893.40 |
| ORI |
10.20 |
– |
– |
2,245,581 |
22,847.91 |
| PTTGC |
46.25 |
– |
– |
13,381,530 |
617,835.70 |
| QH |
2.18 |
– |
– |
20,502,640 |
44,680.84 |
| RATCH |
38.25 |
– |
– |
3,053,644 |
116,576.39 |
| RBF |
14.80 |
– |
– |
2,824,356 |
41,943.83 |
| RS |
15.20 |
– |
– |
5,279,121 |
80,657.25 |
| SINGER |
49.00 |
– |
– |
3,924,549 |
191,156.72 |
| STARK |
4.52 |
– |
– |
11,956,492 |
54,114.74 |
| SUPER |
0.82 |
– |
– |
42,256,448 |
34,349.31 |
| TISCO |
89.50 |
– |
– |
4,475,640 |
402,861.40 |
| WHA |
3.10 |
– |
– |
37,307,241 |
115,543.66 |
| SCC |
358.00 |
-1.00 |
-0.28 |
867,652 |
311,171.86 |
| KCE |
62.25 |
-0.25 |
-0.40 |
5,521,159 |
345,109.56 |
| TRUE |
4.60 |
-0.02 |
-0.43 |
61,533,126 |
283,344.12 |
| SCGP |
54.50 |
-0.25 |
-0.46 |
7,253,048 |
393,816.95 |
| IVL |
51.00 |
-0.25 |
-0.49 |
11,369,977 |
578,419.58 |
| AMATA |
19.30 |
-0.10 |
-0.52 |
4,886,194 |
95,224.91 |
| CHG |
3.78 |
-0.02 |
-0.53 |
45,772,389 |
172,408.28 |
| GULF |
46.25 |
-0.25 |
-0.54 |
13,491,835 |
624,779.41 |
| IRPC |
3.40 |
-0.02 |
-0.58 |
55,005,954 |
188,025.46 |
| LH |
8.30 |
-0.05 |
-0.60 |
41,671,171 |
346,005.22 |
| BPP |
15.20 |
-0.10 |
-0.65 |
1,547,227 |
23,707.55 |
| PLANB |
7.25 |
-0.05 |
-0.68 |
21,688,658 |
156,588.97 |
| CRC |
35.00 |
-0.25 |
-0.71 |
22,843,557 |
795,231.94 |
| PTG |
14.00 |
-0.10 |
-0.71 |
7,031,756 |
98,414.58 |
| ACE |
2.68 |
-0.02 |
-0.74 |
8,401,850 |
22,572.97 |
| BGRIM |
33.50 |
-0.25 |
-0.74 |
6,088,906 |
203,779.98 |
| OSP |
33.50 |
-0.25 |
-0.74 |
4,628,060 |
155,345.59 |
| BANPU |
13.30 |
-0.10 |
-0.75 |
148,102,064 |
1,947,348.94 |
| SPRC |
12.70 |
-0.10 |
-0.78 |
24,248,207 |
308,295.01 |
| TVO |
31.50 |
-0.25 |
-0.79 |
396,691 |
12,574.34 |
| EA |
84.25 |
-0.75 |
-0.88 |
9,764,134 |
823,710.22 |
| SAWAD |
50.00 |
-0.50 |
-0.99 |
4,256,022 |
212,931.77 |
| TQM |
49.00 |
-0.50 |
-1.01 |
3,358,195 |
166,502.48 |
| BCH |
18.70 |
-0.20 |
-1.06 |
12,990,009 |
242,530.18 |
| INTUCH |
69.00 |
-0.75 |
-1.08 |
3,997,242 |
275,745.53 |
| MTC |
44.50 |
-0.50 |
-1.11 |
10,751,390 |
474,116.66 |
| BTS |
8.35 |
-0.10 |
-1.18 |
43,056,266 |
359,946.73 |
| GPSC |
62.25 |
-0.75 |
-1.19 |
9,115,144 |
568,378.93 |
| CPALL |
61.50 |
-0.75 |
-1.20 |
40,671,371 |
2,486,780.10 |
| VGI |
4.88 |
-0.06 |
-1.21 |
21,606,923 |
105,506.39 |
| PTT |
36.00 |
-0.50 |
-1.37 |
64,510,804 |
2,343,994.20 |
| STA |
21.40 |
-0.30 |
-1.38 |
4,851,612 |
104,221.93 |
| ADVANC |
206.00 |
-3.00 |
-1.44 |
4,468,320 |
923,968.87 |
| HMPRO |
13.50 |
-0.20 |
-1.46 |
57,212,744 |
769,104.67 |
| MINT |
33.50 |
-0.50 |
-1.47 |
12,600,127 |
425,067.77 |
| EPG |
9.80 |
-0.15 |
-1.51 |
5,207,117 |
51,085.50 |
| COM7 |
32.00 |
-0.50 |
-1.54 |
17,089,293 |
547,786.66 |
| TIDLOR |
31.25 |
-0.50 |
-1.57 |
15,437,829 |
483,046.78 |
| ESSO |
12.10 |
-0.20 |
-1.63 |
24,929,309 |
305,414.77 |
| DTAC |
44.25 |
-0.75 |
-1.67 |
6,210,377 |
277,331.53 |
| STGT |
16.70 |
-0.30 |
-1.76 |
10,628,407 |
177,985.82 |
| GUNKUL |
5.50 |
-0.10 |
-1.79 |
106,392,854 |
586,301.17 |
| SYNEX |
18.50 |
-0.40 |
-2.12 |
2,575,241 |
47,734.99 |
| KTC |
58.25 |
-1.50 |
-2.51 |
5,042,893 |
294,658.12 |
| PTTEP |
169.00 |
-4.50 |
-2.59 |
13,902,273 |
2,356,963.41 |
| BEC |
14.80 |
-0.40 |
-2.63 |
6,484,452 |
96,229.53 |
| DOHOME |
17.20 |
-0.60 |
-3.37 |
12,666,013 |
220,097.85 |
| SIRI |
1.02 |
-0.05 |
-4.67 |
285,769,055 |
296,679.51 |
| GLOBAL |
19.60 |
-1.40 |
-6.67 |
34,457,560 |
681,528.34 |
