| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STGT |
17.00 |
0.90 |
5.59 |
23,039,023 |
381,939.46 |
| TRUE |
4.64 |
0.22 |
4.98 |
289,922,136 |
1,329,849.93 |
| VGI |
5.10 |
0.24 |
4.94 |
35,813,832 |
177,682.03 |
| GPSC |
64.50 |
3.00 |
4.88 |
20,733,792 |
1,316,116.98 |
| DTAC |
44.50 |
2.00 |
4.71 |
10,947,552 |
479,209.86 |
| BGRIM |
34.25 |
1.25 |
3.79 |
27,229,001 |
930,293.29 |
| BTS |
8.50 |
0.30 |
3.66 |
65,445,637 |
549,936.36 |
| KEX |
24.40 |
0.70 |
2.95 |
15,998,329 |
381,445.63 |
| CKP |
5.55 |
0.15 |
2.78 |
17,683,777 |
96,857.78 |
| GULF |
46.50 |
1.25 |
2.76 |
42,944,995 |
1,987,758.62 |
| EPG |
9.85 |
0.25 |
2.60 |
7,999,431 |
77,744.90 |
| DOHOME |
17.10 |
0.40 |
2.40 |
11,821,408 |
197,686.59 |
| TTA |
9.50 |
0.20 |
2.15 |
14,562,005 |
135,330.10 |
| BEC |
14.50 |
0.30 |
2.11 |
10,820,090 |
153,845.53 |
| SINGER |
48.75 |
1.00 |
2.09 |
6,608,323 |
315,859.93 |
| CPF |
26.50 |
0.50 |
1.92 |
29,706,112 |
779,512.58 |
| STARK |
4.46 |
0.08 |
1.83 |
16,898,460 |
74,526.16 |
| BEM |
8.80 |
0.15 |
1.73 |
54,442,888 |
478,040.58 |
| TTB |
1.26 |
0.02 |
1.61 |
295,673,899 |
369,773.21 |
| HMPRO |
13.30 |
0.20 |
1.53 |
58,399,438 |
774,878.55 |
| MAJOR |
21.20 |
0.30 |
1.44 |
4,764,922 |
99,972.02 |
| JMT |
73.75 |
1.00 |
1.37 |
15,598,205 |
1,132,302.15 |
| KBANK |
150.00 |
2.00 |
1.35 |
28,663,096 |
4,287,682.42 |
| TCAP |
38.50 |
0.50 |
1.32 |
4,594,538 |
176,242.81 |
| ADVANC |
202.00 |
2.50 |
1.25 |
10,881,275 |
2,185,609.59 |
| AWC |
4.86 |
0.06 |
1.25 |
56,552,962 |
274,191.71 |
| CENTEL |
42.25 |
0.50 |
1.20 |
4,836,360 |
203,514.13 |
| MTC |
43.25 |
0.50 |
1.17 |
8,921,222 |
384,122.90 |
| TU |
17.60 |
0.20 |
1.15 |
38,230,314 |
667,780.29 |
| AMATA |
19.00 |
0.20 |
1.06 |
5,089,218 |
96,333.67 |
| TQM |
48.50 |
0.50 |
1.04 |
3,855,711 |
185,294.31 |
| QH |
2.18 |
0.02 |
0.93 |
41,482,232 |
88,897.16 |
| EA |
82.75 |
0.75 |
0.91 |
20,888,853 |
1,731,441.55 |
| JMART |
55.50 |
0.50 |
0.91 |
10,720,299 |
589,102.93 |
| KTC |
57.50 |
0.50 |
0.88 |
6,097,399 |
352,326.43 |
| BH |
173.50 |
1.50 |
0.87 |
3,010,869 |
522,796.28 |
| EGCO |
173.00 |
1.50 |
0.87 |
2,099,148 |
362,983.83 |
| TIDLOR |
30.25 |
0.25 |
0.83 |
19,779,847 |
594,089.10 |
| KCE |
61.75 |
0.50 |
0.82 |
5,228,731 |
320,008.48 |
| BBL |
136.00 |
1.00 |
0.74 |
16,387,268 |
2,223,047.10 |
| INTUCH |
67.75 |
0.50 |
0.74 |
7,891,214 |
534,498.59 |
| RBF |
14.70 |
0.10 |
0.68 |
4,228,975 |
61,761.51 |
| WHA |
3.06 |
0.02 |
0.66 |
43,281,733 |
132,311.80 |
| KTB |
15.60 |
0.10 |
0.65 |
46,262,197 |
720,573.62 |
| TASCO |
15.90 |
0.10 |
0.63 |
4,513,203 |
72,408.50 |
| LH |
8.25 |
0.05 |
0.61 |
40,620,894 |
334,210.84 |
| RCL |
42.25 |
0.25 |
0.60 |
2,661,635 |
112,484.12 |
| TISCO |
89.75 |
0.50 |
0.56 |
5,716,236 |
511,456.70 |
| CK |
19.60 |
0.10 |
0.51 |
4,764,671 |
92,739.52 |
| THANI |
4.12 |
0.02 |
0.49 |
12,670,864 |
51,984.35 |
| CPN |
59.00 |
0.25 |
0.43 |
11,766,221 |
692,492.10 |
| CPALL |
60.00 |
0.25 |
0.42 |
46,271,005 |
2,775,057.31 |
| BDMS |
24.20 |
0.10 |
0.41 |
71,889,920 |
1,742,817.17 |
| AOT |
67.75 |
0.25 |
0.37 |
34,111,893 |
2,314,765.68 |
| SCC |
356.00 |
1.00 |
0.28 |
3,562,758 |
1,271,446.95 |
| BCPG |
11.20 |
– |
– |
14,730,543 |
164,386.48 |
| BLA |
43.75 |
– |
– |
8,081,596 |
351,798.11 |
| BPP |
14.60 |
– |
– |
3,754,901 |
55,085.32 |
| CBG |
103.00 |
– |
– |
3,567,264 |
367,104.75 |
| COM7 |
31.50 |
– |
– |
17,341,459 |
543,918.36 |
| HANA |
41.50 |
– |
– |
6,820,717 |
280,434.71 |
| MINT |
32.75 |
– |
– |
27,688,036 |
913,633.79 |
| OR |
25.75 |
– |
– |
50,583,764 |
1,298,489.12 |
| OSP |
33.25 |
– |
– |
11,410,878 |
378,720.19 |
| PTG |
13.60 |
– |
– |
22,570,943 |
302,885.37 |
| RATCH |
37.50 |
– |
– |
7,886,028 |
294,371.74 |
| RS |
15.10 |
– |
– |
4,986,615 |
74,655.35 |
| SAWAD |
48.50 |
– |
– |
9,032,958 |
436,967.80 |
| SCB |
106.00 |
– |
– |
29,349,743 |
3,126,154.53 |
| SIRI |
1.00 |
– |
– |
184,828,429 |
183,080.13 |
| STEC |
12.60 |
– |
– |
6,362,613 |
80,071.85 |
| SYNEX |
18.20 |
– |
– |
2,666,391 |
47,868.92 |
| STA |
21.30 |
-0.10 |
-0.47 |
11,711,440 |
249,349.76 |
| CRC |
34.25 |
-0.25 |
-0.72 |
19,334,700 |
665,507.10 |
| ACE |
2.68 |
-0.02 |
-0.74 |
14,901,946 |
39,606.35 |
| TVO |
31.50 |
-0.25 |
-0.79 |
2,324,206 |
73,204.16 |
| ORI |
10.00 |
-0.10 |
-0.99 |
4,000,003 |
39,911.23 |
| AP |
9.90 |
-0.10 |
-1.00 |
27,781,482 |
275,734.95 |
| GLOBAL |
19.00 |
-0.20 |
-1.04 |
32,577,434 |
616,445.98 |
| BAM |
17.50 |
-0.20 |
-1.13 |
17,934,713 |
314,617.77 |
| AEONTS |
173.50 |
-2.00 |
-1.14 |
281,929 |
49,023.45 |
| SUPER |
0.77 |
-0.01 |
-1.28 |
190,442,359 |
145,326.37 |
| SPALI |
19.10 |
-0.30 |
-1.55 |
11,833,097 |
226,048.29 |
| BCH |
18.10 |
-0.30 |
-1.63 |
16,339,515 |
296,953.04 |
| CHG |
3.62 |
-0.06 |
-1.63 |
67,786,164 |
246,616.08 |
| GUNKUL |
5.25 |
-0.10 |
-1.87 |
88,834,579 |
468,346.20 |
| KKP |
63.75 |
-1.25 |
-1.92 |
12,305,547 |
788,048.55 |
| PLANB |
7.10 |
-0.15 |
-2.07 |
22,403,270 |
159,621.91 |
| PTTEP |
162.50 |
-3.50 |
-2.11 |
20,372,106 |
3,317,782.68 |
| BANPU |
12.60 |
-0.30 |
-2.33 |
203,718,893 |
2,590,005.45 |
| SCGP |
51.75 |
-1.25 |
-2.36 |
25,424,381 |
1,314,988.32 |
| PTTGC |
43.75 |
-1.50 |
-3.31 |
34,004,190 |
1,483,525.01 |
| PTT |
33.50 |
-1.25 |
-3.60 |
252,905,242 |
8,554,173.43 |
| MEGA |
49.00 |
-2.75 |
-5.31 |
4,917,216 |
245,588.51 |
| IVL |
47.50 |
-2.75 |
-5.47 |
31,232,811 |
1,507,497.55 |
| IRPC |
3.10 |
-0.20 |
-6.06 |
395,651,655 |
1,239,218.61 |
| TOP |
49.50 |
-3.75 |
-7.04 |
64,256,422 |
3,197,791.97 |
| BCP |
29.25 |
-3.00 |
-9.30 |
27,336,397 |
809,800.62 |
| ESSO |
10.70 |
-1.10 |
-9.32 |
79,169,577 |
878,555.56 |
| SPRC |
11.30 |
-1.20 |
-9.60 |
98,645,981 |
1,121,518.82 |
