| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ESSO |
11.50 |
0.70 |
6.48 |
68,877,747 |
773,210.86 |
| JMART |
55.00 |
2.50 |
4.76 |
8,345,384 |
454,644.08 |
| CKP |
5.80 |
0.25 |
4.50 |
58,519,838 |
333,252.02 |
| SINGER |
48.50 |
2.00 |
4.30 |
2,249,602 |
107,732.64 |
| JMT |
74.75 |
3.00 |
4.18 |
10,896,589 |
802,750.03 |
| BLA |
44.50 |
1.50 |
3.49 |
9,378,590 |
416,530.94 |
| SPRC |
12.00 |
0.40 |
3.45 |
42,755,892 |
512,932.10 |
| BCP |
30.50 |
1.00 |
3.39 |
10,274,076 |
307,551.90 |
| TOP |
51.00 |
1.50 |
3.03 |
33,358,957 |
1,686,238.98 |
| MINT |
34.50 |
1.00 |
2.99 |
12,913,372 |
445,495.66 |
| STGT |
17.30 |
0.50 |
2.98 |
10,977,405 |
187,488.18 |
| PTTEP |
163.00 |
4.50 |
2.84 |
12,057,885 |
1,941,990.89 |
| TRUE |
4.76 |
0.12 |
2.59 |
300,246,004 |
1,421,874.70 |
| HANA |
42.25 |
1.00 |
2.42 |
7,896,962 |
331,933.37 |
| BANPU |
12.80 |
0.30 |
2.40 |
140,825,413 |
1,802,363.74 |
| DTAC |
46.00 |
1.00 |
2.22 |
12,292,327 |
561,625.51 |
| OR |
26.25 |
0.50 |
1.94 |
19,524,926 |
509,230.41 |
| SCB |
105.00 |
2.00 |
1.94 |
12,491,977 |
1,299,952.33 |
| STA |
21.70 |
0.40 |
1.88 |
4,882,573 |
105,721.51 |
| STARK |
4.42 |
0.08 |
1.84 |
23,140,561 |
101,846.20 |
| PTTGC |
44.75 |
0.75 |
1.70 |
5,846,990 |
259,974.17 |
| BDMS |
24.80 |
0.40 |
1.64 |
69,728,271 |
1,727,162.94 |
| KCE |
63.00 |
1.00 |
1.61 |
3,648,425 |
229,812.99 |
| GULF |
47.50 |
0.75 |
1.60 |
24,553,985 |
1,173,419.17 |
| STEC |
12.70 |
0.20 |
1.60 |
1,262,355 |
15,979.07 |
| PTT |
33.75 |
0.50 |
1.50 |
66,620,829 |
2,247,699.04 |
| KTB |
15.60 |
0.20 |
1.30 |
22,269,495 |
347,595.02 |
| IRPC |
3.16 |
0.04 |
1.28 |
157,112,754 |
493,064.65 |
| KKP |
64.00 |
0.75 |
1.19 |
4,704,877 |
301,960.48 |
| CENTEL |
44.00 |
0.50 |
1.15 |
6,186,664 |
274,401.78 |
| BEM |
8.95 |
0.10 |
1.13 |
26,590,458 |
237,652.66 |
| SYNEX |
18.40 |
0.20 |
1.10 |
1,625,976 |
29,808.50 |
| IVL |
48.25 |
0.50 |
1.05 |
12,458,191 |
598,465.03 |
| CK |
20.00 |
0.20 |
1.01 |
2,331,719 |
46,403.06 |
| SIRI |
1.02 |
0.01 |
0.99 |
20,783,575 |
21,222.83 |
| CBG |
104.50 |
1.00 |
0.97 |
4,915,781 |
514,540.52 |
| GUNKUL |
5.60 |
0.05 |
0.90 |
53,626,295 |
297,674.77 |
| CPN |
59.75 |
0.50 |
0.84 |
4,015,442 |
239,876.35 |
| SCC |
363.00 |
3.00 |
0.83 |
1,643,975 |
594,211.69 |
| AWC |
4.90 |
0.04 |
0.82 |
33,401,978 |
163,570.04 |
| TTB |
1.26 |
0.01 |
0.80 |
152,128,141 |
190,456.18 |
| OSP |
33.50 |
0.25 |
0.75 |
29,439,241 |
932,129.74 |
| BBL |
135.50 |
1.00 |
0.74 |
3,607,016 |
488,502.87 |
| AOT |
69.75 |
0.50 |
0.72 |
25,840,452 |
1,797,028.84 |
| BPP |
14.70 |
0.10 |
0.68 |
653,988 |
9,557.93 |
| KBANK |
149.50 |
1.00 |
0.67 |
4,246,833 |
634,824.31 |
| RBF |
15.10 |
0.10 |
0.67 |
2,964,777 |
44,914.38 |
| RS |
15.30 |
0.10 |
0.66 |
1,315,963 |
19,973.15 |
| WHA |
3.08 |
0.02 |
0.65 |
34,443,135 |
105,483.17 |
| LH |
8.25 |
0.05 |
0.61 |
20,752,207 |
171,411.37 |
| DOHOME |
16.70 |
0.10 |
0.60 |
5,687,118 |
95,391.21 |
| EA |
84.25 |
0.50 |
0.60 |
8,051,345 |
679,058.98 |
| BAM |
17.70 |
0.10 |
0.57 |
5,746,364 |
101,766.91 |
| TTA |
9.40 |
0.05 |
0.53 |
6,317,675 |
59,337.57 |
| SAWAD |
48.75 |
0.25 |
0.52 |
3,409,228 |
166,279.12 |
| SPALI |
19.30 |
0.10 |
0.52 |
3,404,468 |
65,933.08 |
| TQM |
48.50 |
0.25 |
0.52 |
497,309 |
23,942.04 |
| AP |
9.95 |
0.05 |
0.51 |
15,545,316 |
155,297.19 |
| MAJOR |
21.40 |
0.10 |
0.47 |
2,708,885 |
57,853.33 |
| INTUCH |
68.00 |
0.25 |
0.37 |
1,873,114 |
126,908.18 |
| AEONTS |
173.00 |
0.50 |
0.29 |
58,900 |
10,166.90 |
| ACE |
2.70 |
– |
– |
11,282,296 |
30,489.24 |
| AMATA |
18.70 |
– |
– |
8,397,814 |
157,933.00 |
| BEC |
14.30 |
– |
– |
3,117,430 |
44,577.20 |
| BGRIM |
35.50 |
– |
– |
9,817,992 |
349,402.89 |
| BH |
175.00 |
– |
– |
1,236,303 |
216,017.45 |
| BTS |
8.45 |
– |
– |
28,679,058 |
242,359.42 |
| CPF |
26.25 |
– |
– |
11,814,343 |
309,497.92 |
| CRC |
34.50 |
– |
– |
10,311,375 |
356,980.09 |
| EGCO |
172.50 |
– |
– |
538,700 |
92,870.24 |
| KTC |
57.50 |
– |
– |
4,253,579 |
245,678.99 |
| MEGA |
50.00 |
– |
– |
1,302,812 |
65,067.57 |
| ORI |
10.10 |
– |
– |
4,442,497 |
45,150.26 |
| PTG |
13.80 |
– |
– |
10,502,807 |
145,671.57 |
| QH |
2.16 |
– |
– |
11,768,697 |
25,362.11 |
| RATCH |
37.75 |
– |
– |
4,004,259 |
150,623.59 |
| SCGP |
52.25 |
– |
– |
12,295,719 |
644,573.80 |
| TCAP |
38.25 |
– |
– |
1,645,985 |
63,060.08 |
| THANI |
4.12 |
– |
– |
6,549,769 |
27,006.04 |
| TIDLOR |
30.00 |
– |
– |
12,764,468 |
378,980.02 |
| TISCO |
89.00 |
– |
– |
3,287,577 |
293,127.05 |
| TU |
17.40 |
– |
– |
13,711,049 |
238,433.14 |
| TVO |
31.50 |
– |
– |
176,532 |
5,581.64 |
| CPALL |
60.00 |
-0.25 |
-0.41 |
20,963,194 |
1,254,900.23 |
| GLOBAL |
18.80 |
-0.10 |
-0.53 |
12,081,782 |
226,943.36 |
| CHG |
3.66 |
-0.02 |
-0.54 |
6,378,968 |
23,447.03 |
| BCH |
18.10 |
-0.10 |
-0.55 |
7,329,781 |
132,884.77 |
| RCL |
42.25 |
-0.25 |
-0.59 |
1,690,798 |
71,575.91 |
| HMPRO |
13.20 |
-0.10 |
-0.75 |
39,822,195 |
522,755.15 |
| GPSC |
65.50 |
-0.50 |
-0.76 |
5,432,475 |
357,685.94 |
| COM7 |
31.75 |
-0.25 |
-0.78 |
10,267,935 |
327,888.06 |
| BCPG |
11.20 |
-0.10 |
-0.88 |
8,855,990 |
98,968.82 |
| VGI |
5.10 |
-0.05 |
-0.97 |
2,991,734 |
15,226.36 |
| ADVANC |
201.00 |
-2.00 |
-0.99 |
4,069,229 |
819,915.20 |
| EPG |
9.80 |
-0.10 |
-1.01 |
2,405,868 |
23,729.51 |
| MTC |
43.00 |
-0.50 |
-1.15 |
5,609,496 |
241,462.84 |
| SUPER |
0.74 |
-0.01 |
-1.33 |
45,823,455 |
34,301.42 |
| KEX |
24.10 |
-0.40 |
-1.63 |
7,081,941 |
171,034.47 |
| TASCO |
16.60 |
-0.30 |
-1.78 |
6,533,651 |
108,510.81 |
| PLANB |
6.90 |
-0.25 |
-3.50 |
31,118,260 |
215,267.36 |
