สรุป SET100 วันนี้ MEGA บวกสูงสุด 3%

สรุป SET100 วันนี้ MEGA บวกสูงสุด 3%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
MEGA 51.50 1.50 3.00 3,002,660 153,848.48
EA 80.25 2.25 2.88 17,903,943 1,438,243.11
OR 25.75 0.50 1.98 14,013,155 357,611.33
STGT 16.50 0.30 1.85 11,208,904 184,283.34
MAJOR 20.00 0.20 1.01 1,622,938 32,179.88
GUNKUL 5.40 0.05 0.93 27,889,689 151,437.46
RBF 13.30 0.10 0.76 4,176,597 56,139.06
BLA 39.50 0.25 0.64 6,242,377 247,432.53
FORTH 43.25 0.25 0.58 1,578,071 68,715.27
GULF 48.00 0.25 0.52 16,461,816 791,117.05
ADVANC 204.00 1.00 0.49 6,427,270 1,315,510.80
STARK 4.10 0.02 0.49 8,767,151 36,198.67
KCE 55.00 0.25 0.46 4,803,578 266,590.66
SCGP 54.25 0.25 0.46 5,557,084 299,909.32
CBG 114.50 0.50 0.44 5,492,778 630,684.48
TRUE 4.68 0.02 0.43 72,784,653 340,891.89
INTUCH 70.50 0.25 0.36 3,280,061 231,122.95
AWC 4.82 34,794,870 167,099.19
BDMS 27.00 77,801,767 2,098,533.00
BGRIM 37.50 12,597,839 472,204.45
BH 188.00 4,447,808 840,059.72
BTS 8.60 31,184,120 267,274.33
COM7 27.00 14,702,464 396,716.74
CPF 26.00 39,295,900 1,011,790.57
CRC 35.00 9,449,906 331,476.13
GLOBAL 16.90 8,493,182 143,832.25
GPSC 67.00 11,571,114 780,531.43
HANA 39.75 5,454,705 218,127.26
HMPRO 12.70 27,207,289 343,595.76
JMART 44.00 9,370,270 415,966.40
KEX 26.00 8,843,005 226,264.46
MTC 42.00 5,132,671 214,318.24
ONEE 9.10 2,729,227 24,735.78
OSP 34.50 7,042,995 242,748.85
PTG 14.20 14,343,574 205,267.22
PTT 33.75 68,307,140 2,298,511.24
QH 2.08 13,962,897 29,059.89
SAWAD 46.50 5,227,199 243,362.10
TTA 8.45 6,956,723 59,679.75
EGCO 183.00 -0.50 -0.27 2,390,101 437,375.84
SCC 374.00 -1.00 -0.27 2,487,021 929,129.85
AOT 69.75 -0.25 -0.36 18,758,503 1,311,470.95
CPN 60.25 -0.25 -0.41 5,570,658 336,208.63
TIPH 56.00 -0.25 -0.44 1,953,807 110,413.89
KTC 54.00 -0.25 -0.46 3,855,589 208,097.38
CK 19.80 -0.10 -0.50 3,221,034 63,824.44
THANI 3.86 -0.02 -0.52 7,768,826 30,035.90
CHG 3.70 -0.02 -0.54 40,969,397 151,765.42
DTAC 45.75 -0.25 -0.54 7,135,891 327,593.55
EPG 9.05 -0.05 -0.55 4,876,934 44,330.90
TQM 44.00 -0.25 -0.56 2,205,543 96,946.85
AMATA 17.50 -0.10 -0.57 1,825,104 32,113.53
TISCO 86.25 -0.50 -0.58 5,744,308 495,452.95
CENTEL 39.75 -0.25 -0.62 2,670,318 107,120.00
TASCO 16.00 -0.10 -0.62 1,258,026 20,283.22
RATCH 38.75 -0.25 -0.64 7,700,862 297,983.25
DOHOME 14.30 -0.10 -0.69 4,152,822 59,618.33
SINGER 36.00 -0.25 -0.69 5,560,521 201,186.61
ACE 2.66 -0.02 -0.75 6,479,274 17,245.94
JMT 66.00 -0.50 -0.75 10,207,946 678,171.73
MINT 32.50 -0.25 -0.76 7,836,620 255,695.90
BEC 12.30 -0.10 -0.81 6,343,204 78,013.19
KKP 61.25 -0.50 -0.81 3,719,644 229,103.40
PLANB 5.95 -0.05 -0.83 12,543,642 75,143.06
CKP 5.40 -0.05 -0.92 4,639,442 25,243.40
TIDLOR 26.50 -0.25 -0.93 8,653,143 231,870.99
AEONTS 156.00 -1.50 -0.95 136,221 21,190.34
BCH 20.10 -0.20 -0.99 17,016,048 343,838.85
STA 20.00 -0.20 -0.99 6,357,563 127,475.35
BEM 8.55 -0.10 -1.16 23,238,378 198,345.03
LH 8.10 -0.10 -1.22 69,976,081 571,133.92
KBANK 144.50 -2.00 -1.37 15,800,033 2,287,738.55
TOP 50.00 -0.75 -1.48 12,906,898 645,358.02
BANPU 12.60 -0.20 -1.56 69,493,764 884,259.92
STEC 12.40 -0.20 -1.59 3,944,156 48,864.40
PSL 17.40 -0.30 -1.69 7,455,449 131,392.65
PTTGC 43.75 -0.75 -1.69 18,063,569 791,634.59
IRPC 3.12 -0.06 -1.89 65,923,725 206,291.09
BCPG 10.30 -0.20 -1.90 2,615,350 27,174.93
WHA 2.94 -0.06 -2.00 53,981,970 159,370.30
KTB 14.60 -0.30 -2.01 32,104,837 472,004.30
SPALI 18.50 -0.40 -2.12 9,958,504 184,837.29
PTTEP 156.50 -3.50 -2.19 17,925,911 2,803,449.32
VGI 4.42 -0.10 -2.21 30,668,710 135,988.37
SYNEX 16.70 -0.40 -2.34 1,498,872 25,312.92
BAM 16.30 -0.40 -2.40 11,456,312 187,443.02
TU 15.60 -0.40 -2.50 20,350,554 320,538.50
TTB 1.12 -0.03 -2.61 531,168,432 600,761.16
TCAP 36.50 -1.00 -2.67 7,423,524 271,978.86
SUPER 0.70 -0.02 -2.78 36,467,704 25,747.75
CPALL 61.00 -1.75 -2.79 19,488,432 1,195,001.60
BBL 127.00 -4.00 -3.05 19,494,427 2,496,479.90
AP 9.45 -0.30 -3.08 22,353,151 213,244.40
IVL 43.75 -1.50 -3.31 32,051,081 1,405,731.48
ORI 9.75 -0.35 -3.47 4,937,157 48,743.83
SPRC 11.10 -0.40 -3.48 37,879,432 419,711.99
BCP 29.75 -1.25 -4.03 6,614,862 199,752.13
SCB 95.00 -5.00 -5.00 47,641,801 4,606,965.24
ESSO 10.60 -0.60 -5.36 34,168,105 364,057.27
RCL 34.25 -2.75 -7.43 10,164,612 360,278.54

Back to top button