สรุป SET100 (ภาคเช้า) PSL บวกสูงสุด 6.47%

สรุป SET100 (ภาคเช้า) PSL บวกสูงสุด 6.47%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
PSL 18.10 1.10 6.47 11,153,669 200,127.48
TTA 8.80 0.50 6.02 10,432,628 90,384.45
RCL 34.50 1.75 5.34 5,211,400 177,753.84
MTC 43.75 1.50 3.55 4,710,460 203,957.15
TIPH 57.50 1.75 3.14 3,177,769 182,065.51
MINT 33.25 1.00 3.10 9,718,282 321,712.20
IVL 45.00 1.25 2.86 5,727,667 255,332.84
SAWAD 48.00 1.25 2.67 6,172,928 294,067.55
CENTEL 40.75 1.00 2.52 1,734,252 69,678.12
GLOBAL 17.60 0.40 2.33 5,331,627 93,381.27
AWC 4.92 0.10 2.07 30,332,971 148,507.49
KTB 14.80 0.30 2.07 9,752,734 143,324.72
BGRIM 38.00 0.75 2.01 4,502,491 168,977.97
STARK 4.08 0.08 2.00 3,919,962 15,876.25
BCPG 10.40 0.20 1.96 2,084,847 21,661.30
TIDLOR 26.75 0.50 1.90 12,338,431 329,882.40
SPRC 11.10 0.20 1.83 3,978,002 44,171.06
BCP 29.50 0.50 1.72 1,441,557 42,319.17
BEC 12.50 0.20 1.63 1,217,916 15,098.09
ONEE 9.35 0.15 1.63 1,617,400 15,121.14
BANPU 12.70 0.20 1.60 40,514,002 507,591.71
SCB 95.50 1.50 1.60 11,691,484 1,113,349.88
BBL 129.00 2.00 1.57 3,267,973 419,949.94
THANI 3.88 0.06 1.57 2,383,157 9,154.46
MAJOR 19.50 0.30 1.56 1,132,451 21,972.24
TOP 50.00 0.75 1.52 3,242,011 162,000.50
PTT 34.00 0.50 1.49 15,163,489 514,646.81
SUPER 0.70 0.01 1.45 40,764,570 28,542.00
AEONTS 156.00 2.00 1.30 69,657 10,838.86
PTTEP 156.00 2.00 1.30 8,580,899 1,335,073.49
IRPC 3.16 0.04 1.28 20,942,580 66,060.10
CPN 61.25 0.75 1.24 2,361,393 143,436.13
BAM 16.40 0.20 1.23 7,986,808 130,535.49
PTTGC 44.00 0.50 1.15 5,886,412 258,104.08
CHG 3.76 0.04 1.08 20,386,032 76,138.30
KBANK 141.50 1.50 1.07 4,728,828 667,641.57
ESSO 10.30 0.10 0.98 6,212,470 63,953.19
OR 26.00 0.25 0.97 1,967,755 50,842.35
TTB 1.13 0.01 0.89 82,526,544 93,413.43
KKP 61.25 0.50 0.82 2,763,507 168,720.26
STEC 12.50 0.10 0.81 786,222 9,814.11
HMPRO 13.00 0.10 0.78 8,316,571 108,088.83
RBF 13.10 0.10 0.77 805,475 10,598.67
CRC 35.25 0.25 0.71 1,351,092 47,467.46
TCAP 36.50 0.25 0.69 2,649,209 96,867.33
WHA 2.96 0.02 0.68 23,895,430 70,465.68
BLA 39.25 0.25 0.64 886,698 34,772.69
TU 15.90 0.10 0.63 7,852,912 124,977.96
HANA 40.75 0.25 0.62 2,728,840 111,596.10
AMATA 17.40 0.10 0.58 1,818,129 31,396.69
BEM 8.60 0.05 0.58 10,583,145 90,950.84
BTS 8.65 0.05 0.58 6,590,761 56,962.84
SPALI 18.40 0.10 0.55 2,668,982 49,130.65
SCGP 54.00 0.25 0.47 3,432,077 184,580.97
KCE 54.25 0.25 0.46 2,940,000 159,319.82
KTC 54.50 0.25 0.46 4,524,381 246,219.34
VGI 4.42 0.02 0.45 3,606,220 15,888.33
GPSC 67.00 0.25 0.37 2,376,497 159,652.64
AOT 70.00 0.25 0.36 7,570,708 529,872.72
TISCO 87.00 0.25 0.29 3,312,317 289,099.39
EGCO 186.50 0.50 0.27 1,419,483 263,995.34
ADVANC 205.00 1,887,649 386,749.17
CKP 5.45 10,009,730 54,955.20
CPALL 61.25 9,043,717 553,500.97
DTAC 46.00 3,555,528 163,916.91
EPG 9.10 887,390 8,098.60
FORTH 43.25 992,744 43,184.67
GULF 48.00 3,729,475 178,473.58
GUNKUL 5.40 6,642,866 35,892.71
JMT 68.50 7,069,433 485,467.84
LH 8.15 10,961,119 89,343.83
ORI 9.65 2,496,122 24,158.38
PLANB 6.00 4,365,885 26,251.75
QH 2.08 6,695,247 13,937.43
RATCH 38.75 866,415 33,583.08
STA 20.30 1,725,971 35,170.00
STGT 16.40 5,166,749 84,954.01
SCC 370.00 -1.00 -0.27 646,406 239,100.77
TRUE 4.68 -0.02 -0.43 9,868,550 46,372.83
CBG 114.00 -0.50 -0.44 4,282,464 489,136.97
BCH 20.30 -0.10 -0.49 8,243,824 166,959.54
CK 19.90 -0.10 -0.50 282,638 5,647.54
AP 9.20 -0.05 -0.54 3,073,436 28,457.45
JMART 44.50 -0.25 -0.56 4,148,405 185,716.16
TASCO 16.20 -0.10 -0.61 385,886 6,257.27
EA 79.75 -0.50 -0.62 2,945,112 235,889.75
SINGER 37.75 -0.25 -0.66 2,582,979 97,839.23
PTG 13.90 -0.10 -0.71 2,417,831 33,653.93
ACE 2.64 -0.02 -0.75 5,900,303 15,663.39
BDMS 26.75 -0.25 -0.93 30,893,027 822,109.01
CPF 26.00 -0.25 -0.95 9,796,436 256,672.21
INTUCH 70.50 -0.75 -1.05 1,020,615 72,197.30
TQM 44.00 -0.50 -1.12 1,428,005 63,318.47
OSP 34.00 -0.50 -1.45 8,237,804 279,493.82
COM7 28.00 -0.50 -1.75 12,035,902 341,537.05
DOHOME 14.40 -0.40 -2.70 10,829,841 157,564.97
SYNEX 16.90 -0.50 -2.87 1,399,816 23,985.81
BH 180.50 -8.00 -4.24 2,869,694 524,409.00
MEGA 50.00 -2.75 -5.21 4,741,128 241,230.74
KEX 23.60 -2.15 -8.35 22,732,177 548,773.78

Back to top button