สรุป SET100 วันนี้ SUPER บวกสูงสุด 2.86%

สรุป SET100 วันนี้ SUPER บวกสูงสุด 2.86%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
SUPER 0.72 0.02 2.86 59,648,993 42,706.26
SPRC 11.40 0.30 2.70 25,330,156 287,835.19
MTC 44.25 1.00 2.31 10,997,558 481,559.55
ESSO 10.50 0.20 1.94 21,628,898 228,833.46
BCP 30.00 0.50 1.69 5,929,464 177,793.78
TOP 50.75 0.75 1.50 17,555,615 877,707.52
RCL 35.25 0.50 1.44 3,812,936 133,070.72
IRPC 3.20 0.04 1.27 66,516,570 211,504.48
PTTEP 160.00 2.00 1.27 13,762,420 2,206,279.64
BH 180.50 2.00 1.12 3,848,097 691,911.05
SAWAD 48.25 0.50 1.05 8,036,297 382,353.84
STA 20.60 0.20 0.98 5,016,673 101,969.14
QH 2.12 0.02 0.95 37,598,560 78,534.55
TIDLOR 27.00 0.25 0.93 11,175,177 299,442.91
BANPU 12.90 0.10 0.78 142,209,789 1,818,803.01
MINT 33.25 0.25 0.76 12,076,328 398,554.33
LH 8.20 0.05 0.61 34,562,725 281,611.52
PTTGC 44.25 0.25 0.57 9,759,932 431,389.09
DTAC 45.50 0.25 0.55 5,756,925 259,659.41
THANI 3.88 0.02 0.52 9,014,890 34,924.72
MAJOR 19.70 0.10 0.51 3,201,823 62,332.80
KCE 54.50 0.25 0.46 5,643,874 306,646.97
TIPH 58.25 0.25 0.43 2,741,091 159,162.41
CPN 61.50 0.25 0.41 5,054,156 307,791.57
BBL 128.50 7,885,786 1,007,539.27
BCPG 10.30 5,120,537 52,322.18
BDMS 26.50 34,889,337 920,568.27
BEM 8.60 20,869,471 178,112.25
CK 20.10 775,740 15,467.04
FORTH 43.25 1,995,626 85,538.79
GUNKUL 5.40 25,089,417 134,544.33
IVL 44.50 14,531,683 646,691.14
KTB 14.80 28,370,114 416,220.05
PSL 18.10 6,998,330 125,299.93
SPALI 18.40 3,097,047 56,833.65
TRUE 4.70 41,595,957 194,285.54
TTA 8.80 7,485,455 65,703.60
TU 15.90 9,278,838 147,006.95
SCC 371.00 -1.00 -0.27 2,045,344 756,092.11
INTUCH 70.75 -0.25 -0.35 2,976,669 209,915.92
AWC 4.92 -0.02 -0.40 39,006,021 190,396.59
CHG 3.72 -0.02 -0.53 46,422,584 171,778.60
MEGA 47.25 -0.25 -0.53 8,985,445 419,964.53
AP 9.15 -0.05 -0.54 18,461,903 169,213.96
EGCO 185.50 -1.00 -0.54 1,755,896 325,004.81
ONEE 9.25 -0.05 -0.54 1,388,828 12,872.18
EPG 9.05 -0.05 -0.55 4,497,632 40,527.48
BTS 8.65 -0.05 -0.57 20,923,855 180,326.57
BAM 16.30 -0.10 -0.61 19,138,215 309,053.49
HANA 40.25 -0.25 -0.62 3,234,040 129,966.79
TASCO 16.10 -0.10 -0.62 925,428 14,898.21
RATCH 38.50 -0.25 -0.65 4,593,744 177,016.45
SINGER 37.50 -0.25 -0.66 3,726,780 138,195.89
TCAP 36.25 -0.25 -0.68 1,471,438 53,432.46
WHA 2.94 -0.02 -0.68 44,602,334 130,414.72
AOT 69.50 -0.50 -0.71 13,544,924 941,727.40
CRC 35.00 -0.25 -0.71 10,164,316 355,805.64
JMT 69.00 -0.50 -0.72 12,751,296 865,264.27
PTT 34.25 -0.25 -0.72 58,601,726 2,004,811.22
ACE 2.64 -0.02 -0.75 5,090,448 13,478.45
HMPRO 12.80 -0.10 -0.78 28,536,921 366,394.09
STEC 12.40 -0.10 -0.80 1,897,134 23,556.70
BEC 12.30 -0.10 -0.81 12,049,013 148,171.39
CPALL 61.00 -0.50 -0.81 18,027,660 1,099,084.82
PLANB 6.00 -0.05 -0.83 16,601,910 99,802.99
TISCO 86.50 -0.75 -0.86 6,251,413 541,587.85
KTC 53.75 -0.50 -0.92 9,599,198 506,586.07
STARK 4.16 -0.04 -0.95 5,391,162 22,324.18
BCH 20.10 -0.20 -0.99 17,056,120 341,400.61
TQM 43.50 -0.50 -1.14 2,140,231 92,709.65
AMATA 17.20 -0.20 -1.15 4,357,859 75,259.79
KKP 61.00 -0.75 -1.21 3,916,267 238,538.09
CENTEL 40.00 -0.50 -1.23 3,130,893 125,453.50
DOHOME 13.90 -0.20 -1.42 12,495,335 173,509.13
KBANK 139.00 -2.00 -1.42 19,724,020 2,730,540.74
PTG 13.70 -0.20 -1.44 7,251,245 99,580.43
ADVANC 202.00 -3.00 -1.46 5,135,470 1,033,605.49
EA 78.75 -1.25 -1.56 7,662,617 602,707.73
AEONTS 154.50 -2.50 -1.59 171,569 26,430.29
JMART 43.75 -0.75 -1.69 12,713,602 553,328.78
GLOBAL 17.30 -0.30 -1.70 8,278,697 142,889.90
KEX 23.00 -0.40 -1.71 17,468,267 402,706.22
SYNEX 17.00 -0.30 -1.73 2,117,408 35,856.93
TTB 1.13 -0.02 -1.74 296,063,698 331,344.23
COM7 27.25 -0.50 -1.80 16,495,901 446,667.61
SCGP 53.00 -1.00 -1.85 6,778,485 357,916.48
OR 25.50 -0.50 -1.92 11,241,910 286,698.04
BGRIM 37.00 -0.75 -1.99 22,525,443 829,900.03
ORI 9.45 -0.20 -2.07 5,866,043 55,273.08
CBG 108.50 -2.50 -2.25 14,828,769 1,594,189.41
STGT 15.90 -0.40 -2.45 17,140,732 273,950.76
BLA 38.50 -1.00 -2.53 3,195,885 123,041.91
CKP 5.30 -0.15 -2.75 24,485,237 130,403.67
GPSC 65.50 -2.00 -2.96 9,447,537 619,624.46
OSP 32.75 -1.00 -2.96 39,013,675 1,270,759.09
GULF 46.75 -1.50 -3.11 31,981,667 1,494,825.45
VGI 4.26 -0.14 -3.18 41,903,033 179,456.86
CPF 25.00 -1.00 -3.85 60,216,637 1,527,975.67
SCB 91.25 -4.00 -4.20 45,112,147 4,141,886.35
RBF 11.70 -0.90 -7.14 22,158,266 260,050.84

Back to top button