สรุป SET100 วันนี้ THCOM บวกสูงสุด 3.48%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THCOM |
29.75 |
1 |
3.48 |
2,249,413 |
66,718 |
| BH |
206.00 |
6.5 |
3.26 |
2,499,362 |
505,279 |
| DEMCO |
13.20 |
0.4 |
3.12 |
4,887,027 |
63,657 |
| TOP |
56.75 |
1.5 |
2.71 |
10,184,514 |
576,581 |
| LPN |
17.80 |
0.4 |
2.3 |
3,644,251 |
64,401 |
| KCE |
63.75 |
1.25 |
2 |
2,416,211 |
153,324 |
| KTC |
104.50 |
2 |
1.95 |
1,301,178 |
135,647 |
| RS |
11.70 |
0.2 |
1.74 |
4,378,403 |
51,177 |
| CPALL |
49.75 |
0.75 |
1.53 |
13,111,906 |
648,687 |
| TMB |
2.70 |
0.04 |
1.5 |
59,111,648 |
157,790 |
| BCP |
35.50 |
0.5 |
1.43 |
2,063,858 |
73,099 |
| DELTA |
84.75 |
0.75 |
0.89 |
1,245,350 |
105,753 |
| QH |
2.40 |
0.02 |
0.84 |
31,878,610 |
76,343 |
| MAJOR |
31.75 |
0.25 |
0.79 |
5,568,186 |
179,278 |
| HMPRO |
6.90 |
0.05 |
0.73 |
10,132,395 |
69,668 |
| BJCHI |
7.00 |
0.05 |
0.72 |
3,239,400 |
22,813 |
| BECL |
38.25 |
0.25 |
0.66 |
4,929,995 |
187,805 |
| WHA |
3.40 |
0.02 |
0.59 |
51,419,571 |
175,983 |
| LH |
8.80 |
0.05 |
0.57 |
12,557,103 |
110,594 |
| SPALI |
19.00 |
0.1 |
0.53 |
1,355,101 |
25,745 |
| GLOBAL |
10.00 |
0.05 |
0.5 |
2,806,366 |
28,258 |
| EARTH |
4.62 |
0.02 |
0.43 |
7,536,100 |
34,602 |
| BEC |
30.50 |
– |
– |
739,501 |
22,576 |
| BTS |
9.60 |
– |
– |
11,280,332 |
108,548 |
| CENTEL |
40.75 |
– |
– |
1,544,979 |
63,009 |
| CK |
27.75 |
– |
– |
955,945 |
26,557 |
| CPN |
46.50 |
– |
– |
7,460,745 |
347,419 |
| ERW |
4.18 |
– |
– |
8,301,431 |
35,025 |
| GFPT |
10.50 |
– |
– |
620,700 |
6,466 |
| HANA |
36.75 |
– |
– |
785,810 |
28,850 |
| ICHI |
15.80 |
– |
– |
2,015,713 |
32,020 |
| IRPC |
4.04 |
– |
– |
48,163,401 |
195,927 |
| ITD |
7.70 |
– |
– |
76,392,324 |
594,529 |
| LOXLEY |
2.70 |
– |
– |
584,652 |
1,577 |
| M |
55.00 |
– |
– |
245,410 |
13,490 |
| PTT |
278.00 |
– |
– |
4,604,204 |
1,284,475 |
| SCC |
456.00 |
– |
– |
1,442,590 |
658,921 |
| SF |
5.95 |
– |
– |
5,620,580 |
33,670 |
| SPCG |
24.10 |
– |
– |
1,190,705 |
28,617 |
| STEC |
24.70 |
– |
– |
2,905,027 |
72,360 |
| TTW |
10.80 |
– |
– |
3,880,838 |
41,907 |
| TU |
17.60 |
– |
– |
6,223,537 |
110,156 |
| U |
0.04 |
– |
– |
295,854,081 |
11,836 |
| AAV |
4.78 |
-0.02 |
-0.42 |
3,460,500 |
16,559 |
| RATCH |
52.75 |
-0.25 |
-0.47 |
1,305,704 |
68,444 |
| VGI |
3.70 |
-0.02 |
-0.54 |
4,016,730 |
14,934 |
| ASP |
3.64 |
-0.02 |
-0.55 |
1,119,014 |
4,076 |
| KTB |
17.10 |
-0.1 |
-0.58 |
15,629,760 |
268,413 |
| ROBINS |
40.50 |
-0.25 |
-0.61 |
804,801 |
32,615 |
| BLAND |
1.52 |
-0.01 |
-0.65 |
18,803,450 |
28,730 |
| TISCO |
38.25 |
-0.25 |
-0.65 |
2,359,711 |
91,385 |
| EGCO |
150.00 |
-1 |
-0.66 |
1,101,541 |
165,337 |
| PTTEP |
72.75 |
-0.5 |
-0.68 |
3,526,482 |
257,302 |
| STPI |
13.40 |
-0.1 |
-0.74 |
1,536,128 |
20,784 |
| MINT |
33.25 |
-0.25 |
-0.75 |
4,647,296 |
154,058 |
| SCB |
132.50 |
-1 |
-0.75 |
4,004,053 |
531,933 |
| CKP |
2.48 |
-0.02 |
-0.8 |
4,535,000 |
11,331 |
| GUNKUL |
24.50 |
-0.2 |
-0.81 |
3,126,135 |
76,428 |
| AP |
5.85 |
-0.05 |
-0.85 |
9,381,300 |
55,098 |
| KBANK |
173.50 |
-1.5 |
-0.86 |
3,368,181 |
585,477 |
| MONO |
2.30 |
-0.02 |
-0.86 |
2,535,900 |
5,818 |
| PS |
26.75 |
-0.25 |
-0.93 |
3,648,709 |
97,471 |
| SAMART |
20.40 |
-0.2 |
-0.97 |
5,949,153 |
122,262 |
| SVI |
5.00 |
-0.05 |
-0.99 |
5,547,814 |
27,972 |
| CPF |
19.90 |
-0.2 |
-1 |
10,498,329 |
209,483 |
| BA |
19.60 |
-0.2 |
-1.01 |
5,164,204 |
101,502 |
| BBL |
164.00 |
-2 |
-1.2 |
1,237,447 |
203,606 |
| LHBANK |
1.63 |
-0.02 |
-1.21 |
3,236,580 |
5,309 |
| IVL |
22.90 |
-0.3 |
-1.29 |
4,816,421 |
111,067 |
| ADVANC |
226.00 |
-3 |
-1.31 |
8,821,842 |
2,020,884 |
| PTTGC |
54.50 |
-0.75 |
-1.36 |
7,695,337 |
421,270 |
| TTCL |
21.50 |
-0.3 |
-1.38 |
1,242,400 |
26,696 |
| UNIQ |
21.00 |
-0.3 |
-1.41 |
2,730,101 |
57,845 |
| TCAP |
34.50 |
-0.5 |
-1.43 |
3,597,025 |
125,524 |
| BDMS |
19.10 |
-0.3 |
-1.55 |
5,040,182 |
96,619 |
| BMCL |
1.85 |
-0.03 |
-1.6 |
63,893,442 |
119,215 |
| AOT |
306.00 |
-5 |
-1.61 |
2,222,144 |
683,657 |
| TICON |
11.70 |
-0.2 |
-1.68 |
357,100 |
4,247 |
| SAWAD |
43.50 |
-0.75 |
-1.69 |
4,690,453 |
205,231 |
| SIRI |
1.70 |
-0.03 |
-1.73 |
31,983,411 |
54,661 |
| BEAUTY |
5.00 |
-0.1 |
-1.96 |
19,434,273 |
97,717 |
| TRUE |
10.00 |
-0.2 |
-1.96 |
59,948,632 |
603,935 |
| TTA |
9.90 |
-0.2 |
-1.98 |
3,352,910 |
33,427 |
| CBG |
36.50 |
-0.75 |
-2.01 |
981,900 |
36,062 |
| AMATA |
14.40 |
-0.3 |
-2.04 |
3,338,820 |
48,262 |
| KKP |
34.50 |
-0.75 |
-2.13 |
240,902 |
8,376 |
| MC |
13.60 |
-0.3 |
-2.16 |
220,500 |
3,021 |
| INTUCH |
73.50 |
-1.75 |
-2.33 |
10,966,873 |
819,010 |
| BANPU |
20.10 |
-0.5 |
-2.43 |
17,318,742 |
351,447 |
| THAI |
9.95 |
-0.25 |
-2.45 |
7,902,206 |
78,818 |
| TPIPL |
2.36 |
-0.06 |
-2.48 |
58,650,307 |
139,370 |
| UV |
7.45 |
-0.2 |
-2.61 |
8,629,000 |
65,439 |
| GLOW |
81.00 |
-2.25 |
-2.7 |
1,959,911 |
158,714 |
| DTAC |
61.00 |
-1.75 |
-2.79 |
3,787,003 |
234,458 |
| PSL |
6.45 |
-0.2 |
-3.01 |
2,160,264 |
14,148 |
| S |
7.70 |
-0.25 |
-3.14 |
29,075,989 |
225,259 |
| ANAN |
4.00 |
-0.18 |
-4.31 |
14,234,800 |
57,287 |
| SAPPE |
20.50 |
-1.1 |
-5.09 |
1,776,900 |
36,787 |
| JAS |
5.50 |
-0.35 |
-5.98 |
1,034,043,739 |
5,825,225 |
| SGP |
10.90 |
-0.8 |
-6.84 |
7,656,306 |
84,443 |
