| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| FORTH |
46.00 |
1.50 |
3.37 |
1,763,748 |
80,252.52 |
| CHG |
3.88 |
0.10 |
2.65 |
34,828,948 |
134,174.05 |
| PTTEP |
161.50 |
2.50 |
1.57 |
5,672,448 |
916,587.42 |
| MAJOR |
20.70 |
0.30 |
1.47 |
848,062 |
17,419.65 |
| TOP |
52.00 |
0.75 |
1.46 |
5,783,901 |
300,095.87 |
| STA |
22.10 |
0.30 |
1.38 |
4,383,797 |
96,720.97 |
| WHA |
3.08 |
0.04 |
1.32 |
57,909,885 |
178,761.50 |
| AMATA |
18.80 |
0.20 |
1.08 |
5,458,440 |
102,111.44 |
| AP |
10.30 |
0.10 |
0.98 |
13,419,091 |
138,844.17 |
| BCH |
20.80 |
0.20 |
0.97 |
13,208,973 |
274,686.38 |
| QH |
2.14 |
0.02 |
0.94 |
11,640,595 |
25,092.58 |
| BDMS |
27.25 |
0.25 |
0.93 |
15,604,930 |
425,273.67 |
| ESSO |
11.00 |
0.10 |
0.92 |
11,547,766 |
126,980.63 |
| TIPH |
59.50 |
0.50 |
0.85 |
4,361,794 |
259,381.41 |
| BCP |
30.00 |
0.25 |
0.84 |
2,348,201 |
70,125.27 |
| KKP |
65.50 |
0.50 |
0.77 |
1,224,846 |
79,920.50 |
| RBF |
13.10 |
0.10 |
0.77 |
2,178,350 |
28,590.28 |
| BANPU |
13.20 |
0.10 |
0.76 |
60,203,731 |
787,830.70 |
| ACE |
2.68 |
0.02 |
0.75 |
6,028,747 |
16,112.65 |
| DTAC |
46.75 |
0.25 |
0.54 |
5,649,656 |
263,252.41 |
| GULF |
48.00 |
0.25 |
0.52 |
4,078,692 |
194,786.83 |
| MEGA |
50.00 |
0.25 |
0.50 |
496,357 |
24,866.47 |
| SCB |
101.00 |
0.50 |
0.50 |
4,756,919 |
478,899.16 |
| CK |
21.00 |
0.10 |
0.48 |
2,415,952 |
51,036.92 |
| TRUE |
4.92 |
0.02 |
0.41 |
164,179,464 |
807,166.63 |
| BH |
184.50 |
0.50 |
0.27 |
691,544 |
127,442.89 |
| ADVANC |
202.00 |
– |
– |
1,145,549 |
231,789.58 |
| BEM |
8.75 |
– |
– |
5,863,158 |
51,455.28 |
| CPF |
25.25 |
– |
– |
1,948,000 |
49,071.21 |
| CRC |
37.50 |
– |
– |
2,278,885 |
85,346.91 |
| IRPC |
3.34 |
– |
– |
38,965,906 |
131,134.86 |
| KCE |
64.50 |
– |
– |
4,070,080 |
264,896.51 |
| LH |
8.65 |
– |
– |
6,389,592 |
55,231.30 |
| ONEE |
9.60 |
– |
– |
2,206,896 |
21,135.70 |
| OSP |
31.75 |
– |
– |
2,168,195 |
68,794.07 |
| PTT |
35.25 |
– |
– |
20,254,380 |
713,982.52 |
| PTTGC |
45.25 |
– |
– |
6,578,021 |
298,440.61 |
| SPRC |
11.70 |
– |
– |
3,671,456 |
43,088.62 |
| STGT |
16.70 |
– |
– |
7,436,577 |
123,674.87 |
| SUPER |
0.72 |
– |
– |
6,859,068 |
4,971.20 |
| TASCO |
16.20 |
– |
– |
662,306 |
10,727.64 |
| TU |
16.40 |
– |
– |
4,122,843 |
67,798.14 |
| SCC |
363.00 |
-1.00 |
-0.27 |
2,162,962 |
786,578.49 |
| AEONTS |
175.00 |
-0.50 |
-0.28 |
105,749 |
18,490.89 |
| EA |
82.50 |
-0.25 |
-0.30 |
2,721,351 |
224,570.79 |
| KBANK |
144.50 |
-0.50 |
-0.34 |
5,356,782 |
772,408.67 |
| AOT |
70.25 |
-0.25 |
-0.35 |
4,107,885 |
288,954.71 |
| INTUCH |
71.50 |
-0.25 |
-0.35 |
666,698 |
47,668.18 |
| GPSC |
68.75 |
-0.25 |
-0.36 |
3,066,712 |
210,737.32 |
| BBL |
131.50 |
-0.50 |
-0.38 |
1,238,272 |
163,577.72 |
| KTC |
57.50 |
-0.25 |
-0.43 |
892,432 |
51,223.64 |
| CBG |
113.00 |
-0.50 |
-0.44 |
824,572 |
93,400.97 |
| ORI |
9.95 |
-0.05 |
-0.50 |
3,935,293 |
39,201.29 |
| MTC |
48.50 |
-0.25 |
-0.51 |
3,757,403 |
182,392.48 |
| SPALI |
19.40 |
-0.10 |
-0.51 |
2,170,924 |
42,169.93 |
| TQM |
46.75 |
-0.25 |
-0.53 |
1,361,189 |
63,900.45 |
| HANA |
45.50 |
-0.25 |
-0.55 |
5,568,109 |
253,582.69 |
| IVL |
44.25 |
-0.25 |
-0.56 |
11,709,509 |
526,056.03 |
| TISCO |
89.00 |
-0.50 |
-0.56 |
949,328 |
84,581.44 |
| TTA |
8.95 |
-0.05 |
-0.56 |
4,293,081 |
38,308.56 |
| BAM |
17.10 |
-0.10 |
-0.58 |
9,906,757 |
169,721.50 |
| CENTEL |
41.50 |
-0.25 |
-0.60 |
346,705 |
14,469.06 |
| KTB |
15.70 |
-0.10 |
-0.63 |
11,473,666 |
180,394.87 |
| BGRIM |
38.75 |
-0.25 |
-0.64 |
5,833,501 |
225,911.68 |
| RATCH |
38.50 |
-0.25 |
-0.65 |
2,238,918 |
86,567.02 |
| TCAP |
38.00 |
-0.25 |
-0.65 |
843,215 |
32,194.02 |
| PTG |
15.00 |
-0.10 |
-0.66 |
4,552,451 |
68,177.63 |
| BLA |
36.75 |
-0.25 |
-0.68 |
3,592,955 |
132,675.21 |
| HMPRO |
13.40 |
-0.10 |
-0.74 |
7,215,298 |
96,892.12 |
| MINT |
33.50 |
-0.25 |
-0.74 |
455,597 |
15,353.75 |
| CPN |
65.25 |
-0.50 |
-0.76 |
1,931,795 |
126,129.89 |
| EGCO |
185.50 |
-1.50 |
-0.80 |
299,941 |
55,710.17 |
| STEC |
12.10 |
-0.10 |
-0.82 |
533,688 |
6,449.98 |
| CPALL |
59.50 |
-0.50 |
-0.83 |
10,564,319 |
631,167.77 |
| TTB |
1.16 |
-0.01 |
-0.85 |
126,567,463 |
147,082.28 |
| TIDLOR |
28.75 |
-0.25 |
-0.86 |
3,077,615 |
89,208.94 |
| STARK |
4.36 |
-0.04 |
-0.91 |
4,974,845 |
21,761.66 |
| CKP |
5.30 |
-0.05 |
-0.93 |
2,063,264 |
10,919.83 |
| OR |
26.50 |
-0.25 |
-0.93 |
16,217,746 |
431,463.65 |
| BCPG |
10.40 |
-0.10 |
-0.95 |
801,755 |
8,337.63 |
| THANI |
4.14 |
-0.04 |
-0.96 |
1,847,850 |
7,660.58 |
| AWC |
5.05 |
-0.05 |
-0.98 |
2,943,076 |
14,826.43 |
| JMT |
75.75 |
-0.75 |
-0.98 |
3,712,343 |
281,514.78 |
| SAWAD |
50.50 |
-0.50 |
-0.98 |
1,847,488 |
93,300.18 |
| SYNEX |
19.10 |
-0.20 |
-1.04 |
701,686 |
13,498.19 |
| KEX |
23.50 |
-0.30 |
-1.26 |
2,728,937 |
64,180.97 |
| RCL |
39.00 |
-0.50 |
-1.27 |
2,772,128 |
108,134.55 |
| DOHOME |
15.10 |
-0.20 |
-1.31 |
4,145,325 |
63,150.04 |
| SCGP |
51.50 |
-0.75 |
-1.44 |
2,582,970 |
133,719.89 |
| COM7 |
32.00 |
-0.50 |
-1.54 |
7,610,350 |
243,415.04 |
| EPG |
9.40 |
-0.15 |
-1.57 |
4,226,124 |
39,788.41 |
| GLOBAL |
18.50 |
-0.30 |
-1.60 |
3,540,211 |
66,026.98 |
| PLANB |
6.15 |
-0.10 |
-1.60 |
12,703,954 |
77,739.08 |
| BTS |
8.55 |
-0.15 |
-1.72 |
10,052,266 |
85,936.07 |
| VGI |
4.26 |
-0.08 |
-1.84 |
16,412,188 |
70,961.37 |
| JMART |
48.75 |
-1.00 |
-2.01 |
4,482,906 |
219,580.98 |
| PSL |
17.60 |
-0.40 |
-2.22 |
6,250,401 |
111,031.63 |
| SINGER |
44.00 |
-1.00 |
-2.22 |
3,750,454 |
166,514.22 |
| BEC |
12.30 |
-0.30 |
-2.38 |
3,436,717 |
42,465.37 |
| GUNKUL |
5.05 |
-0.20 |
-3.81 |
110,232,411 |
562,564.41 |
