| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BH |
210.00 |
15.50 |
7.97 |
10,238,734 |
2,093,535.06 |
| BANPU |
14.40 |
0.50 |
3.60 |
282,971,095 |
4,065,042.64 |
| BDMS |
28.00 |
0.75 |
2.75 |
19,402,603 |
537,261.45 |
| TOP |
59.00 |
1.50 |
2.61 |
8,961,054 |
524,760.92 |
| ESSO |
12.90 |
0.30 |
2.38 |
12,405,902 |
159,524.44 |
| SPRC |
13.10 |
0.30 |
2.34 |
21,307,818 |
277,537.60 |
| TIPH |
58.25 |
1.25 |
2.19 |
2,786,567 |
161,537.67 |
| PTT |
37.50 |
0.75 |
2.04 |
24,173,048 |
897,820.94 |
| AWC |
5.50 |
0.10 |
1.85 |
19,305,187 |
104,479.27 |
| BCP |
34.00 |
0.50 |
1.49 |
3,691,216 |
124,627.26 |
| CK |
20.70 |
0.30 |
1.47 |
3,089,596 |
63,675.79 |
| PSL |
15.80 |
0.20 |
1.28 |
5,413,289 |
85,033.31 |
| PTTEP |
159.50 |
2.00 |
1.27 |
14,060,213 |
2,260,146.95 |
| KTB |
16.30 |
0.20 |
1.24 |
9,831,849 |
159,114.51 |
| DOHOME |
16.50 |
0.20 |
1.23 |
5,391,459 |
88,153.88 |
| TTA |
8.40 |
0.10 |
1.20 |
4,217,623 |
35,071.95 |
| IRPC |
3.50 |
0.04 |
1.16 |
17,598,176 |
61,232.10 |
| TQM |
43.50 |
0.50 |
1.16 |
1,665,264 |
71,969.58 |
| SINGER |
44.25 |
0.50 |
1.14 |
1,810,306 |
79,475.69 |
| CHG |
3.70 |
0.04 |
1.09 |
54,271,895 |
200,205.38 |
| PTTGC |
47.00 |
0.50 |
1.08 |
5,839,463 |
272,011.10 |
| JMART |
49.50 |
0.50 |
1.02 |
1,852,627 |
91,269.28 |
| CKP |
5.15 |
0.05 |
0.98 |
6,480,030 |
33,020.11 |
| CPF |
26.25 |
0.25 |
0.96 |
7,576,121 |
197,135.78 |
| BCPG |
10.80 |
0.10 |
0.93 |
1,697,102 |
18,297.25 |
| QH |
2.20 |
0.02 |
0.92 |
6,233,240 |
13,706.93 |
| STEC |
11.90 |
0.10 |
0.85 |
2,785,703 |
32,928.29 |
| ACE |
2.68 |
0.02 |
0.75 |
2,995,312 |
7,971.45 |
| BEC |
13.50 |
0.10 |
0.75 |
2,476,273 |
33,295.39 |
| KKP |
69.00 |
0.50 |
0.73 |
1,780,243 |
122,179.46 |
| RBF |
14.20 |
0.10 |
0.71 |
1,467,537 |
20,769.91 |
| PTG |
15.00 |
0.10 |
0.67 |
5,330,240 |
79,466.68 |
| CRC |
39.50 |
0.25 |
0.64 |
9,562,348 |
376,776.24 |
| IVL |
44.00 |
0.25 |
0.57 |
4,910,166 |
215,290.84 |
| BAM |
18.20 |
0.10 |
0.55 |
5,884,206 |
106,056.43 |
| GLOBAL |
19.40 |
0.10 |
0.52 |
2,368,063 |
45,602.03 |
| MEGA |
49.25 |
0.25 |
0.51 |
846,841 |
41,594.81 |
| STARK |
4.02 |
0.02 |
0.50 |
17,962,843 |
72,065.84 |
| SCGP |
56.50 |
0.25 |
0.44 |
3,876,959 |
217,889.98 |
| CPALL |
61.00 |
0.25 |
0.41 |
9,239,995 |
561,211.71 |
| JMT |
73.75 |
0.25 |
0.34 |
3,281,737 |
242,521.53 |
| TISCO |
92.00 |
0.25 |
0.27 |
1,772,635 |
162,503.33 |
| BCH |
18.80 |
– |
– |
10,551,674 |
198,522.01 |
| BGRIM |
36.50 |
– |
– |
3,909,928 |
142,440.04 |
| BLA |
35.75 |
– |
– |
4,231,400 |
151,805.59 |
| BTS |
8.40 |
– |
– |
5,874,062 |
49,299.52 |
| CBG |
106.50 |
– |
– |
2,303,250 |
244,700.66 |
| CENTEL |
43.50 |
– |
– |
712,613 |
30,865.91 |
| EPG |
9.55 |
– |
– |
483,240 |
4,603.53 |
| GUNKUL |
5.05 |
– |
– |
4,470,520 |
22,580.36 |
| HMPRO |
13.90 |
– |
– |
20,925,481 |
287,573.56 |
| INTUCH |
75.00 |
– |
– |
1,344,816 |
100,403.06 |
| OSP |
31.75 |
– |
– |
2,005,909 |
63,224.90 |
| PLANB |
6.45 |
– |
– |
2,940,393 |
18,989.83 |
| SUPER |
0.73 |
– |
– |
61,418,402 |
44,828.75 |
| SYNEX |
19.00 |
– |
– |
420,203 |
7,982.92 |
| TASCO |
16.60 |
– |
– |
706,801 |
11,710.11 |
| TCAP |
39.75 |
– |
– |
920,076 |
36,550.01 |
| TIDLOR |
29.75 |
– |
– |
1,406,937 |
41,581.41 |
| TTB |
1.20 |
– |
– |
14,447,060 |
17,295.64 |
| AOT |
71.00 |
-0.25 |
-0.35 |
4,310,477 |
306,184.91 |
| KEX |
21.20 |
-0.10 |
-0.47 |
1,809,424 |
38,354.73 |
| THANI |
4.20 |
-0.02 |
-0.47 |
7,046,238 |
29,581.57 |
| SCB |
103.00 |
-0.50 |
-0.48 |
8,866,578 |
906,224.61 |
| GULF |
49.00 |
-0.25 |
-0.51 |
4,966,849 |
244,595.69 |
| MAJOR |
19.30 |
-0.10 |
-0.52 |
1,226,445 |
23,672.11 |
| EGCO |
181.00 |
-1.00 |
-0.55 |
816,756 |
148,528.28 |
| BEM |
8.80 |
-0.05 |
-0.56 |
13,599,464 |
119,693.45 |
| DTAC |
44.50 |
-0.25 |
-0.56 |
2,094,828 |
93,221.18 |
| HANA |
44.25 |
-0.25 |
-0.56 |
2,875,307 |
127,057.48 |
| TU |
17.30 |
-0.10 |
-0.57 |
5,861,731 |
101,679.89 |
| RATCH |
42.25 |
-0.25 |
-0.59 |
4,564,732 |
193,278.36 |
| WHA |
3.34 |
-0.02 |
-0.60 |
94,891,989 |
316,730.70 |
| KBANK |
152.50 |
-1.00 |
-0.65 |
8,407,082 |
1,282,499.02 |
| BBL |
134.00 |
-1.00 |
-0.74 |
4,303,650 |
576,978.10 |
| GPSC |
67.00 |
-0.50 |
-0.74 |
3,988,599 |
268,127.31 |
| RCL |
33.75 |
-0.25 |
-0.74 |
5,082,837 |
170,179.66 |
| CPN |
65.00 |
-0.50 |
-0.76 |
3,609,460 |
234,763.38 |
| ADVANC |
192.50 |
-1.50 |
-0.77 |
2,397,090 |
462,932.70 |
| SCC |
359.00 |
-3.00 |
-0.83 |
1,401,161 |
504,631.41 |
| TRUE |
4.74 |
-0.04 |
-0.84 |
40,367,356 |
192,226.23 |
| KTC |
57.75 |
-0.50 |
-0.86 |
1,783,222 |
103,687.08 |
| AEONTS |
166.50 |
-1.50 |
-0.89 |
240,533 |
39,678.61 |
| VGI |
4.30 |
-0.04 |
-0.92 |
17,214,615 |
74,067.95 |
| FORTH |
52.75 |
-0.50 |
-0.94 |
8,496,688 |
456,596.38 |
| ORI |
10.30 |
-0.10 |
-0.96 |
2,644,195 |
27,237.77 |
| SAWAD |
49.00 |
-0.50 |
-1.01 |
4,694,001 |
235,011.39 |
| AMATA |
19.30 |
-0.20 |
-1.03 |
2,771,047 |
53,602.00 |
| LH |
8.90 |
-0.10 |
-1.11 |
51,311,728 |
454,603.52 |
| KCE |
54.75 |
-0.75 |
-1.35 |
5,441,144 |
299,905.11 |
| COM7 |
33.25 |
-0.50 |
-1.48 |
8,657,184 |
289,973.29 |
| MINT |
32.50 |
-0.50 |
-1.52 |
7,246,408 |
237,288.10 |
| ONEE |
9.45 |
-0.15 |
-1.56 |
1,149,751 |
10,880.82 |
| MTC |
42.75 |
-0.75 |
-1.72 |
6,966,166 |
299,465.97 |
| OR |
26.25 |
-0.50 |
-1.87 |
4,396,799 |
116,695.08 |
| EA |
80.00 |
-2.25 |
-2.74 |
7,588,877 |
613,903.43 |
| AP |
10.10 |
-0.30 |
-2.88 |
7,685,638 |
77,870.12 |
| SPALI |
19.50 |
-0.80 |
-3.94 |
5,688,356 |
111,230.20 |
| STGT |
14.80 |
-0.90 |
-5.73 |
13,842,971 |
206,358.59 |
| STA |
20.80 |
-1.50 |
-6.73 |
9,693,873 |
202,519.70 |
