| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BH |
214.00 |
19.50 |
10.03 |
18,651,028 |
3,866,800.61 |
| BANPU |
14.50 |
0.60 |
4.32 |
382,809,599 |
5,508,097.18 |
| AWC |
5.60 |
0.20 |
3.70 |
64,930,050 |
358,127.26 |
| BDMS |
28.25 |
1.00 |
3.67 |
49,646,545 |
1,385,376.01 |
| TOP |
59.50 |
2.00 |
3.48 |
20,139,965 |
1,187,998.48 |
| JMART |
50.25 |
1.25 |
2.55 |
6,231,441 |
309,945.74 |
| KTB |
16.50 |
0.40 |
2.48 |
37,427,850 |
612,571.50 |
| JMT |
75.25 |
1.75 |
2.38 |
8,068,318 |
600,291.40 |
| PTTEP |
161.00 |
3.50 |
2.22 |
22,099,692 |
3,549,314.21 |
| PTT |
37.50 |
0.75 |
2.04 |
47,638,096 |
1,778,716.21 |
| IRPC |
3.52 |
0.06 |
1.73 |
52,527,503 |
184,019.80 |
| TTB |
1.22 |
0.02 |
1.67 |
114,545,378 |
138,117.15 |
| PTTGC |
47.25 |
0.75 |
1.61 |
10,968,388 |
514,397.96 |
| GLOBAL |
19.60 |
0.30 |
1.55 |
10,586,045 |
206,849.93 |
| CPN |
66.50 |
1.00 |
1.53 |
8,331,293 |
546,711.65 |
| BLA |
36.25 |
0.50 |
1.40 |
12,629,324 |
454,429.90 |
| SCGP |
57.00 |
0.75 |
1.33 |
8,586,235 |
486,083.42 |
| CRC |
39.75 |
0.50 |
1.27 |
13,266,570 |
523,921.07 |
| CPALL |
61.50 |
0.75 |
1.23 |
18,787,443 |
1,147,591.39 |
| BBL |
136.50 |
1.50 |
1.11 |
11,060,411 |
1,494,491.03 |
| SAWAD |
50.00 |
0.50 |
1.01 |
9,780,823 |
491,821.09 |
| INTUCH |
75.75 |
0.75 |
1.00 |
3,853,385 |
289,699.16 |
| KBANK |
155.00 |
1.50 |
0.98 |
19,947,460 |
3,065,571.10 |
| SCB |
104.50 |
1.00 |
0.97 |
15,524,207 |
1,600,253.81 |
| KTC |
58.75 |
0.50 |
0.86 |
3,893,773 |
227,417.81 |
| TIDLOR |
30.00 |
0.25 |
0.84 |
8,055,275 |
241,282.59 |
| TISCO |
92.50 |
0.75 |
0.82 |
4,183,874 |
385,528.08 |
| MINT |
33.25 |
0.25 |
0.76 |
17,942,038 |
592,065.83 |
| HMPRO |
14.00 |
0.10 |
0.72 |
38,166,504 |
528,599.39 |
| IVL |
44.00 |
0.25 |
0.57 |
17,423,066 |
767,611.23 |
| DTAC |
45.00 |
0.25 |
0.56 |
8,077,072 |
360,992.79 |
| GULF |
49.50 |
0.25 |
0.51 |
9,517,278 |
469,879.28 |
| CBG |
107.00 |
0.50 |
0.47 |
7,771,536 |
828,072.02 |
| KCE |
55.75 |
0.25 |
0.45 |
10,675,326 |
590,284.18 |
| GPSC |
67.75 |
0.25 |
0.37 |
6,638,894 |
448,031.36 |
| AOT |
71.50 |
0.25 |
0.35 |
19,199,032 |
1,370,329.75 |
| EGCO |
182.50 |
0.50 |
0.27 |
1,843,106 |
335,356.12 |
| BEM |
8.85 |
– |
– |
23,832,128 |
210,413.93 |
| BGRIM |
36.50 |
– |
– |
6,866,240 |
250,391.38 |
| BTS |
8.40 |
– |
– |
18,873,053 |
158,652.88 |
| CPF |
26.00 |
– |
– |
15,061,097 |
391,958.00 |
| LH |
9.00 |
– |
– |
62,473,318 |
554,549.99 |
| MTC |
43.50 |
– |
– |
16,993,234 |
735,151.92 |
| OSP |
31.75 |
– |
– |
12,458,819 |
394,963.72 |
| ADVANC |
193.50 |
-0.50 |
-0.26 |
8,819,589 |
1,708,875.00 |
| SCC |
361.00 |
-1.00 |
-0.28 |
3,107,760 |
1,120,817.94 |
| TU |
17.30 |
-0.10 |
-0.57 |
12,371,406 |
214,335.27 |
| TRUE |
4.74 |
-0.04 |
-0.84 |
128,633,376 |
610,370.54 |
| EA |
81.50 |
-0.75 |
-0.91 |
13,688,547 |
1,109,690.30 |
| OR |
26.50 |
-0.25 |
-0.93 |
16,050,155 |
425,569.95 |
