| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BLA |
36.75 |
1.25 |
3.52 |
12,707,231 |
462,285.73 |
| BCP |
36.25 |
0.50 |
1.40 |
5,402,715 |
193,401.68 |
| BANPU |
14.80 |
0.20 |
1.37 |
119,669,699 |
1,739,894.83 |
| PTTEP |
169.50 |
2.00 |
1.19 |
8,751,585 |
1,473,970.97 |
| CPN |
66.75 |
0.50 |
0.75 |
7,719,464 |
506,941.44 |
| STARK |
4.06 |
0.02 |
0.50 |
19,642,910 |
79,454.99 |
| AWC |
5.50 |
– |
– |
19,897,049 |
107,274.05 |
| BCPG |
11.00 |
– |
– |
1,910,838 |
20,850.40 |
| CHG |
3.60 |
– |
– |
21,923,350 |
78,677.31 |
| ESSO |
13.30 |
– |
– |
10,463,586 |
138,306.71 |
| KKP |
71.00 |
– |
– |
2,748,949 |
193,457.95 |
| KTB |
16.60 |
– |
– |
13,772,246 |
226,745.47 |
| MEGA |
49.75 |
– |
– |
1,497,243 |
74,106.73 |
| QH |
2.18 |
– |
– |
12,441,602 |
27,107.21 |
| TCAP |
40.50 |
– |
– |
2,267,669 |
91,075.49 |
| EGCO |
180.50 |
-0.50 |
-0.28 |
727,895 |
131,318.85 |
| AEONTS |
167.50 |
-0.50 |
-0.30 |
150,075 |
25,237.53 |
| BBL |
137.50 |
-0.50 |
-0.36 |
2,611,133 |
357,864.34 |
| TOP |
60.75 |
-0.25 |
-0.41 |
7,850,626 |
476,966.65 |
| THANI |
4.42 |
-0.02 |
-0.45 |
9,579,263 |
42,174.98 |
| BH |
215.00 |
-1.00 |
-0.46 |
5,525,847 |
1,174,834.40 |
| KEX |
21.20 |
-0.10 |
-0.47 |
2,390,020 |
50,717.02 |
| AMATA |
20.00 |
-0.10 |
-0.50 |
6,897,301 |
136,684.40 |
| SPALI |
19.50 |
-0.10 |
-0.51 |
2,490,570 |
48,594.41 |
| BCH |
18.90 |
-0.10 |
-0.53 |
5,525,423 |
104,216.51 |
| TISCO |
92.50 |
-0.50 |
-0.54 |
1,754,459 |
161,494.40 |
| LH |
8.65 |
-0.05 |
-0.57 |
10,568,947 |
91,130.03 |
| RATCH |
43.50 |
-0.25 |
-0.57 |
6,017,330 |
261,568.21 |
| CENTEL |
42.50 |
-0.25 |
-0.58 |
1,467,778 |
61,992.00 |
| BTS |
8.35 |
-0.05 |
-0.60 |
19,354,947 |
160,669.95 |
| JMT |
76.25 |
-0.50 |
-0.65 |
4,668,445 |
354,296.16 |
| BEC |
13.90 |
-0.10 |
-0.71 |
1,502,897 |
20,743.15 |
| PLANB |
6.60 |
-0.05 |
-0.75 |
7,453,625 |
49,082.68 |
| SPRC |
12.80 |
-0.10 |
-0.78 |
6,749,394 |
86,114.23 |
| TTB |
1.27 |
-0.01 |
-0.78 |
131,552,367 |
165,705.99 |
| GUNKUL |
4.94 |
-0.04 |
-0.80 |
25,207,913 |
124,642.91 |
| OSP |
31.00 |
-0.25 |
-0.80 |
3,111,797 |
96,919.53 |
| SCC |
358.00 |
-3.00 |
-0.83 |
893,014 |
320,247.43 |
| TIPH |
60.00 |
-0.50 |
-0.83 |
2,302,210 |
137,500.16 |
| KTC |
59.00 |
-0.50 |
-0.84 |
3,011,764 |
175,999.17 |
| SCGP |
56.25 |
-0.50 |
-0.88 |
2,256,198 |
126,357.31 |
| EA |
82.25 |
-0.75 |
-0.90 |
4,015,296 |
329,387.12 |
| OR |
26.75 |
-0.25 |
-0.93 |
5,426,081 |
145,169.57 |
| STA |
21.30 |
-0.20 |
-0.93 |
1,398,118 |
29,659.86 |
| CPF |
25.75 |
-0.25 |
-0.96 |
8,451,137 |
217,404.07 |
| AP |
10.20 |
-0.10 |
-0.97 |
888,348 |
9,056.04 |
| CKP |
5.10 |
-0.05 |
-0.97 |
5,160,426 |
26,286.39 |
| ONEE |
9.80 |
-0.10 |
-1.01 |
2,390,112 |
23,217.18 |
| EPG |
9.70 |
-0.10 |
-1.02 |
1,848,101 |
17,995.12 |
| ADVANC |
190.50 |
-2.00 |
-1.04 |
3,598,468 |
685,048.77 |
| INTUCH |
71.50 |
-0.75 |
-1.04 |
925,541 |
66,321.76 |
| MAJOR |
19.10 |
-0.20 |
-1.04 |
2,796,738 |
53,140.07 |
| PTTGC |
47.25 |
-0.50 |
-1.05 |
7,699,442 |
361,279.76 |
| BAM |
18.00 |
-0.20 |
-1.10 |
9,340,882 |
167,260.87 |
| GPSC |
66.25 |
-0.75 |
-1.12 |
2,878,222 |
190,284.67 |
| IRPC |
3.46 |
-0.04 |
-1.14 |
28,857,093 |
99,337.09 |
| TU |
17.10 |
-0.20 |
-1.16 |
4,562,782 |
77,675.46 |
| WHA |
3.42 |
-0.04 |
-1.16 |
46,118,568 |
158,000.39 |
| TASCO |
16.50 |
-0.20 |
-1.20 |
1,023,637 |
16,891.26 |
| CRC |
39.50 |
-0.50 |
-1.25 |
4,840,190 |
191,100.38 |
| KBANK |
155.00 |
-2.00 |
-1.27 |
11,362,385 |
1,758,943.00 |
| PTG |
15.10 |
-0.20 |
-1.31 |
4,599,487 |
69,220.51 |
| SUPER |
0.75 |
-0.01 |
-1.32 |
64,007,609 |
48,100.68 |
| AOT |
71.25 |
-1.00 |
-1.38 |
20,173,878 |
1,441,426.95 |
| COM7 |
35.00 |
-0.50 |
-1.41 |
12,577,686 |
435,244.91 |
| CK |
20.60 |
-0.30 |
-1.44 |
991,638 |
20,389.77 |
| RBF |
13.60 |
-0.20 |
-1.45 |
1,841,941 |
24,918.19 |
| ACE |
2.68 |
-0.04 |
-1.47 |
8,150,344 |
21,840.83 |
| STEC |
12.10 |
-0.20 |
-1.63 |
3,631,861 |
43,919.70 |
| BEM |
8.75 |
-0.15 |
-1.69 |
11,967,052 |
104,955.50 |
| TQM |
42.25 |
-0.75 |
-1.74 |
1,606,866 |
67,748.71 |
| FORTH |
55.50 |
-1.00 |
-1.77 |
4,111,908 |
227,564.33 |
| BDMS |
27.50 |
-0.50 |
-1.79 |
5,554,899 |
153,281.68 |
| TTA |
8.20 |
-0.15 |
-1.80 |
8,732,023 |
71,715.96 |
| SCB |
108.50 |
-2.00 |
-1.81 |
11,047,103 |
1,198,459.48 |
| VGI |
4.34 |
-0.08 |
-1.81 |
21,156,598 |
91,996.47 |
| JMART |
51.25 |
-1.00 |
-1.91 |
5,914,516 |
301,387.11 |
| SYNEX |
20.50 |
-0.40 |
-1.91 |
1,900,123 |
38,914.48 |
| CBG |
101.00 |
-2.00 |
-1.94 |
5,387,186 |
543,467.90 |
| GULF |
50.50 |
-1.00 |
-1.94 |
22,327,617 |
1,130,339.53 |
| ORI |
10.10 |
-0.20 |
-1.94 |
5,507,912 |
55,479.38 |
| PTT |
37.25 |
-0.75 |
-1.97 |
33,721,382 |
1,257,617.34 |
| CPALL |
60.50 |
-1.25 |
-2.02 |
10,312,378 |
626,086.93 |
| GLOBAL |
19.40 |
-0.40 |
-2.02 |
2,448,618 |
47,591.28 |
| BGRIM |
35.50 |
-0.75 |
-2.07 |
4,352,788 |
153,884.70 |
| HMPRO |
13.60 |
-0.30 |
-2.16 |
11,484,889 |
156,423.45 |
| TRUE |
4.50 |
-0.10 |
-2.17 |
66,619,815 |
299,301.49 |
| IVL |
44.50 |
-1.00 |
-2.20 |
13,749,121 |
609,669.77 |
| MTC |
43.00 |
-1.00 |
-2.27 |
8,426,014 |
359,995.73 |
| DTAC |
42.25 |
-1.00 |
-2.31 |
3,056,019 |
129,791.98 |
| KCE |
55.00 |
-1.50 |
-2.65 |
6,305,208 |
346,826.87 |
| HANA |
43.75 |
-1.25 |
-2.78 |
6,766,252 |
296,489.90 |
| STGT |
14.00 |
-0.40 |
-2.78 |
7,921,503 |
111,473.85 |
| RCL |
33.50 |
-1.00 |
-2.90 |
4,820,521 |
161,958.15 |
| SAWAD |
49.25 |
-1.50 |
-2.96 |
3,739,742 |
184,762.59 |
| TIDLOR |
29.25 |
-1.00 |
-3.31 |
9,339,350 |
274,428.84 |
| SINGER |
46.00 |
-1.75 |
-3.66 |
4,446,448 |
205,531.82 |
| MINT |
31.75 |
-1.25 |
-3.79 |
19,678,040 |
630,574.13 |
| DOHOME |
15.20 |
-0.60 |
-3.80 |
14,489,307 |
220,212.53 |
| PSL |
14.80 |
-0.60 |
-3.90 |
11,550,723 |
172,477.50 |
