| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GUNKUL |
5.20 |
0.22 |
4.42 |
125,155,369 |
647,928.94 |
| TASCO |
17.30 |
0.60 |
3.59 |
17,622,084 |
305,370.15 |
| JMART |
53.00 |
1.00 |
1.92 |
8,348,718 |
441,719.89 |
| ESSO |
14.30 |
0.20 |
1.42 |
8,939,506 |
125,977.92 |
| BCH |
18.90 |
0.20 |
1.07 |
23,028,780 |
438,402.22 |
| CKP |
5.15 |
0.05 |
0.98 |
3,378,833 |
17,400.41 |
| QH |
2.18 |
0.02 |
0.93 |
10,148,643 |
22,130.35 |
| TIPH |
62.75 |
0.50 |
0.80 |
5,210,143 |
327,772.90 |
| CENTEL |
43.00 |
0.25 |
0.58 |
1,126,294 |
48,457.41 |
| TQM |
43.00 |
0.25 |
0.58 |
1,439,265 |
62,432.86 |
| CHG |
3.68 |
0.02 |
0.55 |
60,672,290 |
225,210.35 |
| EPG |
9.65 |
0.05 |
0.52 |
1,188,343 |
11,479.23 |
| SCC |
359.00 |
1.00 |
0.28 |
1,334,434 |
479,647.82 |
| BDMS |
29.25 |
– |
– |
83,115,293 |
2,488,226.94 |
| BLA |
35.50 |
– |
– |
5,130,210 |
183,861.49 |
| CPN |
69.25 |
– |
– |
6,133,870 |
426,159.87 |
| JMT |
78.00 |
– |
– |
3,946,445 |
308,455.77 |
| MAJOR |
19.00 |
– |
– |
628,144 |
11,929.44 |
| MEGA |
49.25 |
– |
– |
1,428,769 |
70,323.90 |
| ONEE |
10.10 |
– |
– |
1,276,227 |
12,934.63 |
| RATCH |
44.00 |
– |
– |
9,353,916 |
411,755.88 |
| RBF |
14.10 |
– |
– |
3,189,790 |
45,183.41 |
| SPALI |
19.50 |
– |
– |
1,780,828 |
34,725.81 |
| TCAP |
40.50 |
– |
– |
693,081 |
28,079.20 |
| TU |
17.50 |
– |
– |
4,376,341 |
77,049.62 |
| SCGP |
56.50 |
-0.25 |
-0.44 |
3,065,034 |
172,994.80 |
| SCB |
110.00 |
-0.50 |
-0.45 |
7,381,770 |
812,805.95 |
| SAWAD |
48.50 |
-0.25 |
-0.51 |
2,372,307 |
114,839.98 |
| ADVANC |
191.00 |
-1.00 |
-0.52 |
3,628,634 |
694,508.93 |
| SINGER |
46.50 |
-0.25 |
-0.53 |
2,252,968 |
105,279.39 |
| MTC |
42.25 |
-0.25 |
-0.59 |
4,674,532 |
197,390.98 |
| PTTEP |
167.50 |
-1.00 |
-0.59 |
5,700,873 |
953,851.99 |
| TTA |
8.25 |
-0.05 |
-0.60 |
2,637,353 |
21,800.37 |
| KBANK |
152.50 |
-1.00 |
-0.65 |
12,555,843 |
1,915,098.72 |
| PTG |
15.20 |
-0.10 |
-0.65 |
5,484,914 |
83,560.33 |
| BGRIM |
36.75 |
-0.25 |
-0.68 |
6,837,137 |
252,322.05 |
| AOT |
72.25 |
-0.50 |
-0.69 |
6,930,728 |
500,703.41 |
| PSL |
14.10 |
-0.10 |
-0.70 |
3,996,587 |
56,027.18 |
| BEC |
13.90 |
-0.10 |
-0.71 |
1,772,902 |
24,730.31 |
| HMPRO |
13.80 |
-0.10 |
-0.72 |
11,665,978 |
161,507.54 |
| BBL |
136.00 |
-1.00 |
-0.73 |
3,511,155 |
479,282.82 |
| TTB |
1.26 |
-0.01 |
-0.79 |
135,744,826 |
171,335.49 |
| OSP |
31.00 |
-0.25 |
-0.80 |
516,365 |
16,034.06 |
| STEC |
12.20 |
-0.10 |
-0.81 |
2,814,200 |
34,365.14 |
| EGCO |
181.50 |
-1.50 |
-0.82 |
885,993 |
161,243.13 |
| AWC |
5.55 |
-0.05 |
-0.89 |
14,720,089 |
81,999.80 |
| AEONTS |
164.00 |
-1.50 |
-0.91 |
105,380 |
17,330.89 |
| OR |
27.00 |
-0.25 |
-0.92 |
10,884,723 |
294,100.86 |
| BCPG |
10.70 |
-0.10 |
-0.93 |
573,924 |
6,182.12 |
| BH |
214.00 |
-2.00 |
-0.93 |
3,306,844 |
713,077.36 |
| CK |
20.80 |
-0.20 |
-0.95 |
807,856 |
16,816.76 |
| SYNEX |
20.60 |
-0.20 |
-0.96 |
623,666 |
12,924.49 |
| ORI |
10.20 |
-0.10 |
-0.97 |
1,832,135 |
18,870.30 |
| AP |
9.90 |
-0.10 |
-1.00 |
6,059,210 |
60,114.80 |
| BAM |
18.20 |
-0.20 |
-1.09 |
2,877,640 |
52,828.33 |
| BEM |
8.65 |
-0.10 |
-1.14 |
25,147,978 |
218,060.25 |
| WHA |
3.46 |
-0.04 |
-1.14 |
36,295,776 |
126,487.35 |
| DTAC |
42.50 |
-0.50 |
-1.16 |
2,132,707 |
90,699.55 |
| IRPC |
3.38 |
-0.04 |
-1.17 |
50,464,946 |
170,526.03 |
| BTS |
8.30 |
-0.10 |
-1.19 |
5,273,994 |
43,931.25 |
| CBG |
99.75 |
-1.25 |
-1.24 |
4,567,989 |
458,347.05 |
| FORTH |
57.25 |
-0.75 |
-1.29 |
3,089,629 |
178,778.75 |
| SUPER |
0.75 |
-0.01 |
-1.32 |
19,369,125 |
14,726.60 |
| TISCO |
92.50 |
-1.25 |
-1.33 |
1,727,328 |
160,772.68 |
| BANPU |
14.30 |
-0.20 |
-1.38 |
157,188,356 |
2,242,809.47 |
| STARK |
4.12 |
-0.06 |
-1.44 |
12,809,502 |
53,037.78 |
| COM7 |
34.00 |
-0.50 |
-1.45 |
10,327,657 |
355,037.68 |
| GULF |
50.50 |
-0.75 |
-1.46 |
10,144,855 |
517,707.78 |
| ACE |
2.66 |
-0.04 |
-1.48 |
10,481,627 |
28,205.15 |
| PLANB |
6.50 |
-0.10 |
-1.52 |
9,038,182 |
59,501.17 |
| GLOBAL |
19.30 |
-0.30 |
-1.53 |
2,725,511 |
52,834.11 |
| RCL |
32.00 |
-0.50 |
-1.54 |
4,024,803 |
128,833.22 |
| SPRC |
12.70 |
-0.20 |
-1.55 |
12,256,927 |
156,252.87 |
| TOP |
59.75 |
-1.00 |
-1.65 |
7,989,788 |
478,221.31 |
| KTC |
59.25 |
-1.00 |
-1.66 |
2,082,453 |
124,861.44 |
| LH |
8.75 |
-0.15 |
-1.69 |
36,904,687 |
324,847.91 |
| INTUCH |
71.50 |
-1.25 |
-1.72 |
759,535 |
54,441.87 |
| KKP |
71.25 |
-1.25 |
-1.72 |
2,890,786 |
207,162.73 |
| TIDLOR |
28.25 |
-0.50 |
-1.74 |
6,209,894 |
176,850.69 |
| TRUE |
4.48 |
-0.08 |
-1.75 |
33,803,933 |
152,702.61 |
| STA |
22.20 |
-0.40 |
-1.77 |
5,551,153 |
124,120.12 |
| VGI |
4.30 |
-0.08 |
-1.83 |
18,433,106 |
80,318.81 |
| GPSC |
66.75 |
-1.25 |
-1.84 |
4,185,049 |
282,642.88 |
| KEX |
21.30 |
-0.40 |
-1.84 |
1,929,747 |
41,369.20 |
| CRC |
39.75 |
-0.75 |
-1.85 |
5,151,920 |
207,180.42 |
| CPF |
25.50 |
-0.50 |
-1.92 |
6,202,189 |
159,777.88 |
| DOHOME |
14.90 |
-0.30 |
-1.97 |
4,603,583 |
69,457.50 |
| PTT |
36.75 |
-0.75 |
-2.00 |
46,933,667 |
1,735,383.62 |
| EA |
83.50 |
-1.75 |
-2.05 |
6,287,926 |
531,089.47 |
| PTTGC |
46.50 |
-1.00 |
-2.11 |
9,208,472 |
432,716.60 |
| BCP |
34.50 |
-0.75 |
-2.13 |
3,484,112 |
120,663.29 |
| MINT |
32.00 |
-0.75 |
-2.29 |
11,534,194 |
373,895.58 |
| KTB |
16.50 |
-0.40 |
-2.37 |
14,632,622 |
244,115.48 |
| CPALL |
60.00 |
-1.50 |
-2.44 |
15,746,939 |
957,534.27 |
| KCE |
52.75 |
-1.50 |
-2.76 |
10,575,571 |
563,616.38 |
| STGT |
13.80 |
-0.40 |
-2.82 |
7,940,471 |
110,580.95 |
| AMATA |
20.30 |
-0.60 |
-2.87 |
8,363,731 |
170,464.67 |
| IVL |
42.00 |
-1.25 |
-2.89 |
20,200,379 |
853,660.01 |
| HANA |
41.50 |
-1.25 |
-2.92 |
5,939,722 |
247,860.08 |
| THANI |
4.54 |
-0.22 |
-4.62 |
26,798,161 |
123,649.33 |
