| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GULF |
54.75 |
3.75 |
7.35 |
74,819,113 |
4,021,110.51 |
| INTUCH |
74.75 |
3.00 |
4.18 |
7,996,921 |
597,278.15 |
| CK |
21.40 |
0.80 |
3.88 |
10,047,202 |
212,993.43 |
| EA |
85.75 |
3.00 |
3.63 |
15,252,439 |
1,295,582.52 |
| STEC |
12.50 |
0.40 |
3.31 |
11,433,561 |
142,839.19 |
| RCL |
33.00 |
1.00 |
3.12 |
2,373,985 |
77,566.97 |
| TIPH |
66.75 |
1.75 |
2.69 |
4,329,514 |
286,061.74 |
| BTS |
8.70 |
0.20 |
2.35 |
39,132,718 |
336,932.79 |
| PLANB |
6.80 |
0.15 |
2.26 |
21,779,296 |
149,173.66 |
| BGRIM |
36.50 |
0.75 |
2.10 |
7,577,932 |
275,550.93 |
| ORI |
10.10 |
0.20 |
2.02 |
2,762,471 |
27,708.06 |
| OR |
27.00 |
0.50 |
1.89 |
13,169,724 |
354,278.12 |
| AEONTS |
167.00 |
3.00 |
1.83 |
123,105 |
20,508.37 |
| AWC |
5.60 |
0.10 |
1.82 |
21,652,016 |
121,726.06 |
| KTC |
59.75 |
1.00 |
1.70 |
1,087,613 |
64,592.88 |
| HMPRO |
13.90 |
0.20 |
1.46 |
13,035,015 |
178,721.90 |
| BANPU |
14.50 |
0.20 |
1.40 |
153,232,652 |
2,224,938.69 |
| PTT |
37.50 |
0.50 |
1.35 |
8,946,381 |
332,825.55 |
| SUPER |
0.75 |
0.01 |
1.35 |
2,336,285 |
1,746.91 |
| FORTH |
60.25 |
0.75 |
1.26 |
1,210,630 |
72,317.59 |
| IVL |
41.50 |
0.50 |
1.22 |
13,035,904 |
538,267.19 |
| TQM |
43.75 |
0.50 |
1.16 |
1,145,291 |
50,019.01 |
| LH |
8.80 |
0.10 |
1.15 |
6,818,424 |
59,450.95 |
| RATCH |
44.00 |
0.50 |
1.15 |
7,539,553 |
331,467.83 |
| BEM |
8.85 |
0.10 |
1.14 |
15,457,578 |
136,191.73 |
| GPSC |
67.00 |
0.75 |
1.13 |
2,803,521 |
187,817.51 |
| WHA |
3.60 |
0.04 |
1.12 |
39,423,330 |
140,551.95 |
| BAM |
18.40 |
0.20 |
1.10 |
3,829,519 |
69,879.64 |
| SYNEX |
20.10 |
0.20 |
1.01 |
1,462,376 |
29,437.19 |
| CKP |
5.30 |
0.05 |
0.95 |
11,697,896 |
61,507.51 |
| KEX |
21.40 |
0.20 |
0.94 |
1,298,263 |
27,799.53 |
| BCPG |
10.80 |
0.10 |
0.93 |
3,219,155 |
34,435.64 |
| QH |
2.18 |
0.02 |
0.93 |
3,792,852 |
8,251.10 |
| EGCO |
183.00 |
1.50 |
0.83 |
595,847 |
108,680.69 |
| STGT |
13.50 |
0.10 |
0.75 |
1,846,395 |
24,813.03 |
| PSL |
14.50 |
0.10 |
0.69 |
5,916,274 |
85,258.18 |
| HANA |
40.00 |
0.25 |
0.63 |
2,450,316 |
98,811.10 |
| TCAP |
40.75 |
0.25 |
0.62 |
346,991 |
14,109.95 |
| KTB |
16.90 |
0.10 |
0.60 |
32,955,163 |
557,399.49 |
| MAJOR |
19.10 |
0.10 |
0.53 |
673,401 |
12,824.73 |
| EPG |
9.70 |
0.05 |
0.52 |
1,948,978 |
18,908.49 |
| SAWAD |
48.75 |
0.25 |
0.52 |
1,677,663 |
82,201.00 |
| AMATA |
20.30 |
0.10 |
0.50 |
4,726,749 |
95,515.97 |
| JMART |
51.75 |
0.25 |
0.49 |
1,947,216 |
100,126.92 |
| STARK |
4.10 |
0.02 |
0.49 |
2,609,150 |
10,697.02 |
| VGI |
4.38 |
0.02 |
0.46 |
16,689,664 |
73,314.94 |
| TOP |
59.25 |
0.25 |
0.42 |
7,508,944 |
446,840.25 |
| PTTEP |
167.50 |
0.50 |
0.30 |
5,820,636 |
973,092.55 |
| ADVANC |
192.00 |
0.50 |
0.26 |
2,930,527 |
560,813.24 |
| ACE |
2.66 |
– |
– |
1,672,813 |
4,454.02 |
| AOT |
72.25 |
– |
– |
6,634,681 |
478,184.02 |
| AP |
9.90 |
– |
– |
22,466,339 |
221,697.87 |
| BH |
215.00 |
– |
– |
1,607,625 |
346,378.36 |
| CENTEL |
45.75 |
– |
– |
817,989 |
37,345.44 |
| CPF |
25.50 |
– |
– |
1,807,209 |
46,195.37 |
| CPN |
69.00 |
– |
– |
7,017,274 |
482,731.97 |
| CRC |
39.75 |
– |
– |
4,839,265 |
192,412.36 |
| DOHOME |
14.60 |
– |
– |
4,637,081 |
67,460.28 |
| DTAC |
43.25 |
– |
– |
684,388 |
29,595.44 |
| ESSO |
14.00 |
– |
– |
12,379,203 |
174,767.46 |
| GLOBAL |
19.20 |
– |
– |
1,388,600 |
26,625.02 |
| GUNKUL |
5.45 |
– |
– |
48,794,976 |
266,462.95 |
| IRPC |
3.30 |
– |
– |
19,966,390 |
65,665.28 |
| JMT |
76.50 |
– |
– |
2,772,191 |
211,709.37 |
| KCE |
50.25 |
– |
– |
4,184,622 |
210,255.25 |
| KKP |
71.50 |
– |
– |
1,774,902 |
126,808.98 |
| MEGA |
51.25 |
– |
– |
2,125,546 |
108,855.44 |
| OSP |
30.50 |
– |
– |
921,001 |
28,150.56 |
| PTG |
14.90 |
– |
– |
1,608,800 |
23,970.23 |
| RBF |
13.50 |
– |
– |
1,910,460 |
26,066.65 |
| SCC |
356.00 |
– |
– |
873,209 |
310,827.89 |
| SINGER |
45.75 |
– |
– |
887,444 |
40,682.49 |
| SPALI |
19.40 |
– |
– |
10,716,907 |
207,234.88 |
| TASCO |
17.50 |
– |
– |
4,201,507 |
73,465.98 |
| TRUE |
4.62 |
– |
– |
22,124,063 |
101,836.03 |
| TTB |
1.26 |
– |
– |
80,385,848 |
101,286.74 |
| TU |
17.20 |
– |
– |
6,316,554 |
108,996.23 |
| CBG |
99.00 |
-0.25 |
-0.25 |
3,967,155 |
392,398.52 |
| TISCO |
93.00 |
-0.25 |
-0.27 |
626,638 |
58,328.04 |
| CPALL |
59.50 |
-0.25 |
-0.42 |
15,795,532 |
937,303.55 |
| THANI |
4.60 |
-0.02 |
-0.43 |
8,337,953 |
38,433.10 |
| SCGP |
54.25 |
-0.25 |
-0.46 |
4,013,363 |
217,515.30 |
| STA |
21.30 |
-0.10 |
-0.47 |
2,193,611 |
46,686.81 |
| CHG |
3.78 |
-0.02 |
-0.53 |
13,124,977 |
49,640.31 |
| PTTGC |
44.50 |
-0.25 |
-0.56 |
3,656,113 |
163,823.22 |
| TTA |
8.25 |
-0.05 |
-0.60 |
1,557,530 |
12,931.43 |
| KBANK |
151.50 |
-1.00 |
-0.66 |
6,567,737 |
996,847.09 |
| BBL |
137.00 |
-1.00 |
-0.72 |
3,170,788 |
435,092.43 |
| BCP |
34.50 |
-0.25 |
-0.72 |
2,033,347 |
70,289.68 |
| BEC |
13.70 |
-0.10 |
-0.72 |
931,497 |
12,841.91 |
| COM7 |
33.75 |
-0.25 |
-0.74 |
6,968,554 |
237,043.00 |
| BLA |
33.25 |
-0.25 |
-0.75 |
2,296,197 |
76,589.61 |
| MINT |
30.75 |
-0.25 |
-0.81 |
7,282,443 |
224,152.05 |
| BDMS |
29.00 |
-0.25 |
-0.85 |
9,230,947 |
267,532.00 |
| TIDLOR |
28.00 |
-0.25 |
-0.88 |
2,358,973 |
66,619.44 |
| SCB |
110.50 |
-1.00 |
-0.90 |
12,938,510 |
1,439,178.72 |
| ONEE |
10.20 |
-0.10 |
-0.97 |
1,416,650 |
14,519.61 |
| BCH |
18.90 |
-0.20 |
-1.05 |
8,938,172 |
169,088.70 |
| MTC |
42.75 |
-0.50 |
-1.16 |
4,616,836 |
197,929.81 |
| SPRC |
12.60 |
-0.30 |
-2.33 |
11,085,183 |
141,592.11 |
