สรุป SET100 วันนี้ GULF บวกสูงสุด 9.80%

สรุป SET100 วันนี้ GULF บวกสูงสุด 9.80%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
GULF 56.00 5.00 9.80 112,387,845 6,109,353.74
RCL 33.75 1.75 5.47 5,292,240 175,209.18
CK 21.70 1.10 5.34 21,301,994 455,751.15
PLANB 7.00 0.35 5.26 43,921,635 302,746.12
EA 86.50 3.75 4.53 28,223,111 2,413,991.89
INTUCH 75.00 3.25 4.53 10,605,347 792,799.28
STEC 12.60 0.50 4.13 17,249,182 215,696.48
AWC 5.70 0.20 3.64 45,526,374 257,085.91
TQM 44.50 1.25 2.89 3,497,652 153,691.04
WHA 3.64 0.08 2.25 110,044,278 395,540.73
BGRIM 36.50 0.75 2.10 12,051,399 438,964.31
ORI 10.10 0.20 2.02 5,543,658 55,688.70
JMART 52.50 1.00 1.94 6,790,686 353,448.19
AEONTS 167.00 3.00 1.83 432,667 72,457.56
VGI 4.44 0.08 1.83 23,659,168 104,037.87
BTS 8.65 0.15 1.76 82,855,728 716,901.17
BEM 8.90 0.15 1.71 39,841,239 353,228.14
KTC 59.75 1.00 1.70 2,188,406 130,357.74
BAM 18.50 0.30 1.65 11,417,954 209,551.79
EPG 9.80 0.15 1.55 4,580,201 44,761.30
HMPRO 13.90 0.20 1.46 23,607,664 325,694.21
BANPU 14.50 0.20 1.40 239,150,709 3,470,278.01
FORTH 60.25 0.75 1.26 2,734,678 164,288.29
DTAC 43.75 0.50 1.16 2,714,432 118,201.70
RATCH 44.00 0.50 1.15 11,494,709 505,509.24
TIPH 65.75 0.75 1.15 7,111,133 470,712.26
GPSC 67.00 0.75 1.13 4,966,573 332,976.69
ADVANC 193.50 2.00 1.04 9,522,907 1,835,038.43
GLOBAL 19.40 0.20 1.04 3,578,379 68,974.86
AP 10.00 0.10 1.01 34,375,509 340,796.48
SYNEX 20.10 0.20 1.01 2,085,311 41,953.98
CPF 25.75 0.25 0.98 15,286,081 393,230.72
ONEE 10.40 0.10 0.97 3,391,983 34,900.13
OR 26.75 0.25 0.94 22,300,959 599,941.67
BCPG 10.80 0.10 0.93 3,565,744 38,164.54
QH 2.18 0.02 0.93 9,783,965 21,292.22
GUNKUL 5.50 0.05 0.92 68,899,458 376,250.26
EGCO 183.00 1.50 0.83 1,113,220 203,353.97
OSP 30.75 0.25 0.82 6,389,266 196,387.64
TTB 1.27 0.01 0.79 130,843,147 165,228.70
ACE 2.68 0.02 0.75 11,567,508 30,975.30
STGT 13.50 0.10 0.75 4,584,849 61,798.88
RBF 13.60 0.10 0.74 2,916,491 39,733.84
BEC 13.90 0.10 0.72 4,082,197 56,395.52
PTT 37.25 0.25 0.68 20,784,327 774,037.56
CRC 40.00 0.25 0.63 11,938,031 476,341.22
HANA 40.00 0.25 0.63 4,546,045 183,000.60
IRPC 3.32 0.02 0.61 35,512,048 117,106.90
IVL 41.25 0.25 0.61 23,655,432 978,348.84
KTB 16.90 0.10 0.60 52,327,176 884,709.70
LH 8.75 0.05 0.57 20,467,395 179,300.14
SINGER 46.00 0.25 0.55 1,463,710 67,150.62
MAJOR 19.10 0.10 0.53 2,530,347 48,243.07
STARK 4.10 0.02 0.49 4,482,950 18,377.29
BH 216.00 1.00 0.47 3,074,593 663,254.91
KEX 21.30 0.10 0.47 2,588,199 55,383.85
JMT 76.75 0.25 0.33 5,050,681 386,761.36
BLA 33.50 3,658,396 122,139.71
CBG 99.25 7,599,079 753,839.59
CHG 3.80 40,990,148 155,700.10
CKP 5.25 16,007,182 84,177.04
KCE 50.25 8,318,881 418,227.62
PSL 14.40 10,850,809 156,525.57
PTG 14.90 6,619,635 98,294.06
SAWAD 48.50 4,149,596 202,623.66
SCB 111.50 18,957,484 2,107,583.81
SCC 356.00 1,729,658 616,375.21
SUPER 0.74 7,105,493 5,306.00
TASCO 17.50 5,640,567 98,641.83
TCAP 40.50 517,592 21,037.71
THANI 4.62 11,298,171 52,095.38
TIDLOR 28.25 5,578,178 157,567.36
TOP 59.00 14,864,743 879,337.22
AOT 72.00 -0.25 -0.35 13,695,075 987,575.97
KKP 71.25 -0.25 -0.35 3,717,627 265,333.12
CPALL 59.50 -0.25 -0.42 30,952,860 1,840,829.72
TRUE 4.60 -0.02 -0.43 40,651,305 187,235.32
STA 21.30 -0.10 -0.47 3,056,002 65,058.59
AMATA 20.10 -0.10 -0.50 13,767,275 277,711.02
BCH 19.00 -0.10 -0.52 15,639,504 296,419.58
SPALI 19.30 -0.10 -0.52 11,711,954 226,451.86
CENTEL 45.50 -0.25 -0.55 2,467,466 112,980.53
PTTGC 44.50 -0.25 -0.56 6,710,044 300,212.05
TU 17.10 -0.10 -0.58 15,739,145 270,393.11
TTA 8.25 -0.05 -0.60 4,405,312 36,505.48
ESSO 13.90 -0.10 -0.71 17,969,187 253,203.96
BBL 137.00 -1.00 -0.72 6,880,409 944,080.06
BCP 34.50 -0.25 -0.72 4,312,755 149,154.34
CPN 68.50 -0.50 -0.72 11,469,746 787,848.38
COM7 33.75 -0.25 -0.74 15,569,832 527,414.48
TISCO 92.50 -0.75 -0.80 1,502,831 139,582.91
BDMS 29.00 -0.25 -0.85 23,970,391 694,783.18
PTTEP 165.50 -1.50 -0.90 11,202,708 1,870,961.89
SCGP 54.00 -0.50 -0.92 5,926,481 321,010.56
KBANK 151.00 -1.50 -0.98 11,694,740 1,771,936.16
MEGA 50.75 -0.50 -0.98 3,296,036 168,494.89
MTC 42.75 -0.50 -1.16 8,279,545 354,569.04
DOHOME 14.40 -0.20 -1.37 10,573,796 153,474.32
SPRC 12.70 -0.20 -1.55 20,294,952 258,437.15
MINT 30.50 -0.50 -1.61 21,104,469 646,458.08

Back to top button