| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SAWAD |
51.75 |
3.00 |
6.15 |
20,652,733 |
1,060,886.60 |
| TIDLOR |
30.25 |
1.50 |
5.22 |
23,196,126 |
696,607.70 |
| GLOBAL |
20.70 |
1.00 |
5.08 |
35,095,366 |
723,948.78 |
| ONEE |
10.50 |
0.50 |
5.00 |
9,621,982 |
100,046.63 |
| AWC |
5.90 |
0.25 |
4.42 |
58,500,650 |
343,733.80 |
| DOHOME |
14.90 |
0.60 |
4.20 |
42,882,203 |
635,438.81 |
| HANA |
42.00 |
1.50 |
3.70 |
9,010,306 |
380,472.45 |
| KCE |
51.00 |
1.75 |
3.55 |
22,644,851 |
1,152,512.60 |
| PSL |
14.90 |
0.50 |
3.47 |
19,071,645 |
281,606.40 |
| AP |
10.40 |
0.30 |
2.97 |
35,997,497 |
376,658.70 |
| BEC |
14.00 |
0.40 |
2.94 |
10,171,776 |
141,994.06 |
| MTC |
43.75 |
1.25 |
2.94 |
27,326,974 |
1,199,601.27 |
| CPN |
70.25 |
2.00 |
2.93 |
7,254,717 |
505,646.27 |
| FORTH |
63.00 |
1.75 |
2.86 |
3,365,301 |
210,116.08 |
| TTA |
8.60 |
0.20 |
2.38 |
9,228,155 |
79,037.33 |
| TTB |
1.29 |
0.03 |
2.38 |
190,416,442 |
244,218.57 |
| PTTGC |
45.75 |
1.00 |
2.23 |
12,621,800 |
577,563.09 |
| HMPRO |
14.30 |
0.30 |
2.14 |
67,369,604 |
968,466.15 |
| PLANB |
7.25 |
0.15 |
2.11 |
26,883,877 |
196,055.76 |
| AEONTS |
176.00 |
3.50 |
2.03 |
351,807 |
61,379.37 |
| EPG |
10.10 |
0.20 |
2.02 |
6,238,493 |
62,598.51 |
| STARK |
4.22 |
0.08 |
1.93 |
39,510,580 |
166,633.04 |
| ORI |
10.60 |
0.20 |
1.92 |
15,172,570 |
160,669.89 |
| BCPG |
10.80 |
0.20 |
1.89 |
3,749,818 |
40,144.70 |
| VGI |
4.46 |
0.08 |
1.83 |
22,983,458 |
102,419.71 |
| TU |
17.30 |
0.30 |
1.76 |
9,931,063 |
171,206.45 |
| BAM |
18.40 |
0.30 |
1.66 |
11,322,517 |
207,294.19 |
| TISCO |
94.00 |
1.50 |
1.62 |
3,194,252 |
299,317.48 |
| BLA |
33.75 |
0.50 |
1.50 |
4,568,575 |
153,079.53 |
| PTT |
37.25 |
0.50 |
1.36 |
56,438,139 |
2,096,092.30 |
| SUPER |
0.75 |
0.01 |
1.35 |
59,537,623 |
44,696.30 |
| BH |
227.00 |
3.00 |
1.34 |
2,399,385 |
542,961.88 |
| KBANK |
151.00 |
2.00 |
1.34 |
8,261,626 |
1,248,881.53 |
| THANI |
4.70 |
0.06 |
1.29 |
22,236,850 |
104,492.27 |
| TRUE |
4.80 |
0.06 |
1.27 |
75,465,375 |
359,961.40 |
| KTC |
61.25 |
0.75 |
1.24 |
7,950,901 |
484,355.49 |
| IVL |
42.25 |
0.50 |
1.20 |
10,882,112 |
460,036.59 |
| KTB |
17.00 |
0.20 |
1.19 |
35,618,385 |
603,462.29 |
| SCC |
358.00 |
4.00 |
1.13 |
939,094 |
335,593.34 |
| KKP |
70.75 |
0.75 |
1.07 |
3,861,010 |
273,589.75 |
| BCH |
19.10 |
0.20 |
1.06 |
8,726,814 |
166,290.16 |
| CHG |
3.82 |
0.04 |
1.06 |
41,112,359 |
157,876.01 |
| SPALI |
19.50 |
0.20 |
1.04 |
11,499,711 |
223,332.63 |
| STA |
21.30 |
0.20 |
0.95 |
2,309,057 |
49,252.11 |
| JMART |
54.00 |
0.50 |
0.93 |
7,272,890 |
395,254.09 |
| PTTEP |
164.50 |
1.50 |
0.92 |
11,209,203 |
1,839,223.06 |
| QH |
2.20 |
0.02 |
0.92 |
56,094,252 |
136,489.91 |
| SCGP |
55.75 |
0.50 |
0.90 |
5,315,405 |
296,793.60 |
| EA |
87.75 |
0.75 |
0.86 |
11,662,587 |
1,028,690.62 |
| BDMS |
30.00 |
0.25 |
0.84 |
32,494,937 |
974,974.36 |
| MINT |
30.50 |
0.25 |
0.83 |
25,830,703 |
790,466.46 |
| CBG |
99.75 |
0.75 |
0.76 |
4,832,853 |
482,074.46 |
| ACE |
2.74 |
0.02 |
0.74 |
13,454,819 |
36,856.01 |
| BBL |
135.50 |
1.00 |
0.74 |
2,258,856 |
306,221.99 |
| RCL |
34.50 |
0.25 |
0.73 |
3,660,937 |
126,200.82 |
| BANPU |
14.40 |
0.10 |
0.70 |
80,778,440 |
1,163,892.10 |
| TCAP |
40.50 |
0.25 |
0.62 |
1,739,712 |
70,441.37 |
| IRPC |
3.32 |
0.02 |
0.61 |
31,553,335 |
104,778.23 |
| SYNEX |
20.00 |
0.10 |
0.50 |
2,167,418 |
43,605.75 |
| CPALL |
60.25 |
0.25 |
0.42 |
14,920,504 |
901,303.35 |
| AOT |
72.75 |
0.25 |
0.34 |
28,113,942 |
2,052,301.80 |
| JMT |
77.75 |
0.25 |
0.32 |
7,688,771 |
600,151.56 |
| BCP |
33.25 |
– |
– |
1,611,692 |
53,978.28 |
| BEM |
9.15 |
– |
– |
31,681,105 |
288,208.99 |
| BGRIM |
37.75 |
– |
– |
6,996,314 |
263,422.88 |
| BTS |
8.65 |
– |
– |
15,825,279 |
136,574.56 |
| CENTEL |
47.25 |
– |
– |
3,537,697 |
168,130.63 |
| CKP |
5.20 |
– |
– |
8,636,650 |
45,405.15 |
| CPF |
26.00 |
– |
– |
6,607,075 |
171,458.40 |
| CRC |
40.75 |
– |
– |
8,518,466 |
347,611.54 |
| DTAC |
43.75 |
– |
– |
2,827,352 |
124,112.57 |
| EGCO |
179.00 |
– |
– |
1,169,116 |
208,753.72 |
| ESSO |
13.50 |
– |
– |
14,555,093 |
197,241.06 |
| GUNKUL |
5.60 |
– |
– |
38,346,281 |
215,729.24 |
| KEX |
21.60 |
– |
– |
663,564 |
14,348.66 |
| LH |
8.95 |
– |
– |
29,578,701 |
264,560.74 |
| OSP |
30.75 |
– |
– |
4,872,815 |
150,648.13 |
| RBF |
14.00 |
– |
– |
3,202,747 |
44,845.96 |
| SCB |
111.50 |
– |
– |
12,717,733 |
1,422,594.56 |
| SINGER |
46.25 |
– |
– |
4,029,519 |
188,010.53 |
| SPRC |
12.30 |
– |
– |
18,732,498 |
230,297.91 |
| STEC |
12.40 |
– |
– |
1,405,516 |
17,452.67 |
| STGT |
13.60 |
– |
– |
5,849,690 |
79,736.37 |
| TASCO |
17.70 |
– |
– |
3,710,124 |
65,343.47 |
| TOP |
56.25 |
– |
– |
7,478,232 |
420,857.35 |
| WHA |
3.58 |
– |
– |
40,150,661 |
144,077.71 |
| ADVANC |
192.00 |
-0.50 |
-0.26 |
3,616,515 |
695,722.80 |
| MEGA |
50.75 |
-0.25 |
-0.49 |
815,971 |
41,630.39 |
| MAJOR |
19.10 |
-0.10 |
-0.52 |
2,588,834 |
49,468.69 |
| RATCH |
42.75 |
-0.25 |
-0.58 |
7,128,000 |
305,310.88 |
| PTG |
15.20 |
-0.10 |
-0.65 |
8,992,691 |
136,847.93 |
| INTUCH |
73.50 |
-0.50 |
-0.68 |
2,438,060 |
179,511.71 |
| COM7 |
33.50 |
-0.25 |
-0.74 |
17,266,806 |
584,466.08 |
| OR |
27.25 |
-0.25 |
-0.91 |
18,501,236 |
504,376.13 |
| GPSC |
68.50 |
-0.75 |
-1.08 |
5,692,040 |
390,936.21 |
| GULF |
55.75 |
-0.75 |
-1.33 |
16,248,237 |
913,397.73 |
| AMATA |
20.30 |
-0.30 |
-1.46 |
10,941,578 |
223,470.04 |
| CK |
21.70 |
-0.40 |
-1.81 |
7,061,216 |
154,065.41 |
| TQM |
44.25 |
-1.00 |
-2.21 |
2,203,566 |
98,306.80 |
| TIPH |
63.75 |
-3.25 |
-4.85 |
7,429,656 |
486,948.36 |
