| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BEM |
9.60 |
0.50 |
5.49 |
267,787,466 |
2,516,404.44 |
| CK |
22.70 |
0.50 |
2.25 |
28,178,211 |
639,822.43 |
| QH |
2.22 |
0.04 |
1.83 |
96,054,775 |
188,554.17 |
| BLA |
35.50 |
0.50 |
1.43 |
18,571,999 |
661,404.94 |
| KTB |
16.80 |
0.20 |
1.20 |
67,952,825 |
1,143,746.27 |
| BTS |
8.85 |
0.10 |
1.14 |
61,658,294 |
541,478.72 |
| BAM |
18.00 |
0.20 |
1.12 |
13,602,793 |
243,890.34 |
| AOT |
73.00 |
0.50 |
0.69 |
24,389,114 |
1,775,223.85 |
| TCAP |
40.00 |
0.25 |
0.63 |
2,282,274 |
90,773.43 |
| HANA |
40.75 |
0.25 |
0.62 |
3,673,675 |
149,178.23 |
| TASCO |
17.60 |
0.10 |
0.57 |
13,459,196 |
239,776.88 |
| LH |
8.95 |
0.05 |
0.56 |
46,397,962 |
413,402.44 |
| KEX |
21.80 |
0.10 |
0.46 |
4,959,389 |
108,676.22 |
| TISCO |
93.75 |
0.25 |
0.27 |
3,606,812 |
337,944.50 |
| AMATA |
19.70 |
– |
– |
13,457,021 |
263,599.47 |
| BBL |
134.00 |
– |
– |
7,060,164 |
947,247.28 |
| CHG |
3.78 |
– |
– |
16,957,395 |
63,860.42 |
| CKP |
5.15 |
– |
– |
21,023,602 |
108,219.53 |
| CPF |
25.25 |
– |
– |
22,313,936 |
563,790.66 |
| INTUCH |
72.25 |
– |
– |
6,039,379 |
435,785.73 |
| PTT |
36.75 |
– |
– |
96,085,684 |
3,542,634.48 |
| SCC |
341.00 |
– |
– |
10,275,822 |
3,504,025.56 |
| TTB |
1.26 |
– |
– |
299,050,756 |
376,925.06 |
| PTTEP |
166.50 |
-0.50 |
-0.30 |
22,760,153 |
3,779,437.91 |
| KBANK |
148.00 |
-0.50 |
-0.34 |
13,325,868 |
1,970,336.43 |
| KKP |
69.50 |
-0.25 |
-0.36 |
4,900,948 |
341,089.44 |
| KTC |
60.25 |
-0.25 |
-0.41 |
9,314,554 |
560,514.34 |
| TRUE |
4.90 |
-0.02 |
-0.41 |
139,709,647 |
681,899.39 |
| KCE |
51.75 |
-0.25 |
-0.48 |
9,476,267 |
489,484.39 |
| GLOBAL |
20.40 |
-0.10 |
-0.49 |
10,461,203 |
212,797.70 |
| SYNEX |
20.50 |
-0.10 |
-0.49 |
2,930,241 |
60,152.76 |
| ADVANC |
193.00 |
-1.00 |
-0.52 |
5,725,798 |
1,105,636.40 |
| SPALI |
18.90 |
-0.10 |
-0.53 |
12,401,650 |
234,325.89 |
| MAJOR |
18.50 |
-0.10 |
-0.54 |
2,818,794 |
52,344.65 |
| STEC |
12.10 |
-0.10 |
-0.82 |
10,983,323 |
134,585.88 |
| AWC |
5.95 |
-0.05 |
-0.83 |
111,739,636 |
661,803.68 |
| CPALL |
59.00 |
-0.50 |
-0.84 |
37,796,037 |
2,235,508.79 |
| SCGP |
55.75 |
-0.50 |
-0.89 |
7,907,204 |
441,502.94 |
| OR |
26.50 |
-0.25 |
-0.93 |
19,277,074 |
513,263.27 |
| BCPG |
10.40 |
-0.10 |
-0.95 |
3,434,533 |
35,876.48 |
| EPG |
10.30 |
-0.10 |
-0.96 |
3,749,544 |
38,654.68 |
| STA |
20.60 |
-0.20 |
-0.96 |
3,364,656 |
69,767.37 |
| AP |
10.00 |
-0.10 |
-0.99 |
14,377,112 |
145,266.36 |
| PTTGC |
44.75 |
-0.50 |
-1.10 |
16,911,428 |
758,695.22 |
| DTAC |
43.75 |
-0.50 |
-1.13 |
6,216,829 |
273,188.67 |
| MTC |
42.50 |
-0.50 |
-1.16 |
15,545,014 |
658,713.72 |
| TTA |
8.55 |
-0.10 |
-1.16 |
8,218,714 |
70,309.05 |
| TU |
16.60 |
-0.20 |
-1.19 |
31,458,055 |
521,052.52 |
| CBG |
97.50 |
-1.25 |
-1.27 |
12,200,984 |
1,189,707.10 |
| PTG |
15.30 |
-0.20 |
-1.29 |
9,537,055 |
146,972.13 |
| VGI |
4.56 |
-0.06 |
-1.30 |
36,348,098 |
167,255.77 |
| SUPER |
0.74 |
-0.01 |
-1.33 |
25,457,523 |
19,022.73 |
| GULF |
54.00 |
-0.75 |
-1.37 |
38,449,314 |
2,079,176.10 |
| EA |
88.00 |
-1.25 |
-1.40 |
12,754,125 |
1,123,902.58 |
| SCB |
105.00 |
-1.50 |
-1.41 |
23,671,774 |
2,494,646.49 |
| AEONTS |
173.50 |
-2.50 |
-1.42 |
105,680 |
18,319.12 |
| HMPRO |
13.80 |
-0.20 |
-1.43 |
31,932,620 |
440,273.29 |
| STARK |
4.10 |
-0.06 |
-1.44 |
8,504,627 |
34,935.85 |
| GPSC |
66.50 |
-1.00 |
-1.48 |
8,989,832 |
603,472.77 |
| RCL |
33.25 |
-0.50 |
-1.48 |
3,287,721 |
109,954.72 |
| BCP |
31.75 |
-0.50 |
-1.55 |
4,110,391 |
130,747.45 |
| BCH |
18.70 |
-0.30 |
-1.58 |
31,539,104 |
587,057.70 |
| TQM |
43.25 |
-0.75 |
-1.70 |
2,030,424 |
88,662.75 |
| WHA |
3.46 |
-0.06 |
-1.70 |
81,156,642 |
282,243.68 |
| EGCO |
172.00 |
-3.00 |
-1.71 |
2,417,384 |
418,502.20 |
| ORI |
10.90 |
-0.20 |
-1.80 |
13,511,137 |
148,031.00 |
| ONEE |
10.80 |
-0.20 |
-1.82 |
2,953,862 |
32,107.48 |
| IRPC |
3.22 |
-0.06 |
-1.83 |
117,525,673 |
380,144.92 |
| GUNKUL |
5.20 |
-0.10 |
-1.89 |
55,612,079 |
290,859.86 |
| PLANB |
7.20 |
-0.15 |
-2.04 |
18,357,372 |
133,365.33 |
| BGRIM |
35.75 |
-0.75 |
-2.05 |
17,690,270 |
635,520.21 |
| BANPU |
13.70 |
-0.30 |
-2.14 |
161,069,890 |
2,211,778.06 |
| THANI |
4.56 |
-0.10 |
-2.15 |
14,293,978 |
65,337.06 |
| CPN |
66.75 |
-1.50 |
-2.20 |
17,706,714 |
1,184,904.59 |
| COM7 |
33.00 |
-0.75 |
-2.22 |
6,615,252 |
220,694.67 |
| STGT |
13.00 |
-0.30 |
-2.26 |
19,012,690 |
247,690.40 |
| JMART |
52.75 |
-1.25 |
-2.31 |
5,694,286 |
302,328.59 |
| RATCH |
41.75 |
-1.00 |
-2.34 |
12,898,499 |
543,505.10 |
| IVL |
40.50 |
-1.00 |
-2.41 |
25,006,894 |
1,022,238.88 |
| SAWAD |
49.50 |
-1.25 |
-2.46 |
9,153,314 |
454,612.33 |
| TIDLOR |
28.75 |
-0.75 |
-2.54 |
18,023,297 |
520,661.63 |
| BDMS |
28.50 |
-0.75 |
-2.56 |
83,998,571 |
2,410,368.16 |
| DOHOME |
14.70 |
-0.40 |
-2.65 |
13,159,105 |
194,982.00 |
| MINT |
27.50 |
-0.75 |
-2.65 |
104,023,526 |
2,895,065.48 |
| JMT |
73.25 |
-2.00 |
-2.66 |
9,552,342 |
706,865.91 |
| TOP |
54.50 |
-1.50 |
-2.68 |
21,499,981 |
1,178,525.40 |
| RBF |
13.60 |
-0.40 |
-2.86 |
4,061,404 |
55,794.62 |
| TIPH |
58.50 |
-1.75 |
-2.90 |
5,532,677 |
328,301.26 |
| CRC |
38.75 |
-1.25 |
-3.12 |
22,033,063 |
857,325.07 |
| PSL |
15.10 |
-0.50 |
-3.21 |
17,387,815 |
263,931.88 |
| SINGER |
44.00 |
-1.50 |
-3.30 |
6,135,539 |
274,514.81 |
| ACE |
2.78 |
-0.10 |
-3.47 |
157,547,784 |
453,948.71 |
| MEGA |
48.50 |
-1.75 |
-3.48 |
4,167,087 |
205,130.61 |
| BH |
219.00 |
-8.00 |
-3.52 |
14,968,112 |
3,286,208.09 |
| BEC |
13.30 |
-0.50 |
-3.62 |
6,794,363 |
91,540.24 |
| OSP |
28.75 |
-1.25 |
-4.17 |
29,801,836 |
868,171.61 |
| ESSO |
13.00 |
-0.60 |
-4.41 |
39,539,995 |
522,723.37 |
| SPRC |
11.20 |
-0.60 |
-5.08 |
43,290,203 |
488,149.99 |
| CENTEL |
45.25 |
-2.75 |
-5.73 |
8,483,092 |
392,802.87 |
| FORTH |
56.50 |
-6.75 |
-10.67 |
25,959,114 |
1,489,085.33 |
