| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DTAC |
45.75 |
2.50 |
5.78 |
16,590,773 |
760,205.37 |
| TRUE |
5.00 |
0.14 |
2.88 |
415,729,236 |
2,083,620.70 |
| ADVANC |
195.00 |
4.00 |
2.09 |
12,579,396 |
2,446,618.56 |
| FORTH |
55.25 |
1.00 |
1.84 |
1,488,554 |
81,699.31 |
| KEX |
20.80 |
0.30 |
1.46 |
1,817,024 |
37,227.45 |
| INTUCH |
72.50 |
1.00 |
1.40 |
1,506,683 |
108,645.58 |
| THANI |
4.50 |
0.06 |
1.35 |
4,470,112 |
20,006.70 |
| PSL |
15.50 |
0.20 |
1.31 |
10,876,737 |
169,235.74 |
| PTG |
16.20 |
0.20 |
1.25 |
12,274,534 |
198,860.31 |
| CHG |
3.76 |
0.04 |
1.08 |
17,594,041 |
66,019.36 |
| CPF |
25.25 |
0.25 |
1.00 |
1,688,691 |
42,555.36 |
| STA |
20.20 |
0.20 |
1.00 |
1,347,358 |
26,951.87 |
| OR |
26.75 |
0.25 |
0.94 |
6,479,627 |
173,234.60 |
| MINT |
28.50 |
0.25 |
0.88 |
16,109,879 |
457,601.36 |
| TIDLOR |
28.75 |
0.25 |
0.88 |
9,728,484 |
281,180.74 |
| SPRC |
11.70 |
0.10 |
0.86 |
11,523,055 |
134,883.67 |
| AWC |
5.95 |
0.05 |
0.85 |
4,948,952 |
29,216.06 |
| BDMS |
29.50 |
0.25 |
0.85 |
5,455,410 |
160,166.00 |
| TTB |
1.27 |
0.01 |
0.79 |
125,766,607 |
159,632.34 |
| BLA |
36.00 |
0.25 |
0.70 |
3,230,393 |
115,259.90 |
| TCAP |
40.00 |
0.25 |
0.63 |
1,338,961 |
53,513.35 |
| TTA |
8.45 |
0.05 |
0.60 |
1,360,919 |
11,556.73 |
| KTB |
17.10 |
0.10 |
0.59 |
11,860,516 |
201,668.12 |
| BH |
227.00 |
1.00 |
0.44 |
799,316 |
181,148.34 |
| KTC |
60.25 |
0.25 |
0.42 |
1,632,939 |
98,163.15 |
| KKP |
71.25 |
0.25 |
0.35 |
2,362,392 |
168,648.19 |
| AEONTS |
175.50 |
0.50 |
0.29 |
39,352 |
6,910.33 |
| ACE |
2.76 |
– |
– |
4,098,794 |
11,296.80 |
| AOT |
73.25 |
– |
– |
6,575,706 |
480,100.32 |
| BANPU |
13.40 |
– |
– |
20,667,975 |
275,083.13 |
| BBL |
136.50 |
– |
– |
2,889,627 |
392,615.14 |
| BCH |
18.40 |
– |
– |
3,747,301 |
69,311.45 |
| BEC |
13.40 |
– |
– |
2,763,440 |
37,108.56 |
| BTS |
8.70 |
– |
– |
10,632,304 |
92,507.95 |
| CBG |
94.50 |
– |
– |
4,139,813 |
387,642.16 |
| COM7 |
32.50 |
– |
– |
4,314,770 |
140,731.27 |
| CPN |
68.25 |
– |
– |
2,750,672 |
187,269.26 |
| EPG |
10.10 |
– |
– |
349,481 |
3,544.04 |
| GPSC |
68.50 |
– |
– |
3,157,285 |
215,870.74 |
| GULF |
53.50 |
– |
– |
6,928,060 |
370,966.79 |
| HMPRO |
13.80 |
– |
– |
3,244,106 |
44,672.73 |
| IRPC |
3.22 |
– |
– |
6,217,781 |
19,993.14 |
| IVL |
40.75 |
– |
– |
5,455,298 |
221,368.61 |
| JMART |
51.50 |
– |
– |
1,429,053 |
73,506.56 |
| KCE |
51.50 |
– |
– |
2,686,129 |
137,882.00 |
| LH |
8.80 |
– |
– |
9,869,858 |
86,868.45 |
| MAJOR |
18.30 |
– |
– |
1,025,414 |
18,887.54 |
| OSP |
28.50 |
– |
– |
2,747,056 |
78,897.44 |
| PTT |
37.00 |
– |
– |
10,097,691 |
372,875.10 |
| PTTGC |
44.25 |
– |
– |
4,737,812 |
208,898.27 |
| QH |
2.20 |
– |
– |
2,332,004 |
5,086.94 |
| RBF |
13.00 |
– |
– |
291,923 |
3,796.73 |
| SAWAD |
49.00 |
– |
– |
2,011,625 |
98,453.81 |
| STARK |
4.06 |
– |
– |
2,782,322 |
11,295.01 |
| STEC |
12.20 |
– |
– |
4,300,451 |
52,470.57 |
| SUPER |
0.74 |
– |
– |
107,693,513 |
80,337.67 |
| TISCO |
95.00 |
– |
– |
1,729,574 |
163,799.86 |
| TOP |
55.00 |
– |
– |
5,184,893 |
285,147.91 |
| WHA |
3.58 |
– |
– |
21,296,786 |
75,870.50 |
| KBANK |
150.00 |
-0.50 |
-0.33 |
7,229,601 |
1,083,035.43 |
| CPALL |
58.00 |
-0.25 |
-0.43 |
6,911,912 |
401,128.82 |
| CK |
22.80 |
-0.10 |
-0.44 |
544,309 |
12,369.77 |
| SCGP |
55.00 |
-0.25 |
-0.45 |
2,024,083 |
111,798.30 |
| SCB |
107.00 |
-0.50 |
-0.47 |
3,123,592 |
334,859.91 |
| GLOBAL |
20.40 |
-0.10 |
-0.49 |
1,771,897 |
35,989.51 |
| AMATA |
19.50 |
-0.10 |
-0.51 |
950,715 |
18,480.68 |
| CENTEL |
47.50 |
-0.25 |
-0.52 |
1,813,855 |
86,038.05 |
| MEGA |
47.75 |
-0.25 |
-0.52 |
1,777,181 |
84,467.94 |
| SPALI |
19.30 |
-0.10 |
-0.52 |
3,176,815 |
61,330.91 |
| BEM |
9.45 |
-0.05 |
-0.53 |
15,465,885 |
146,009.86 |
| TU |
17.40 |
-0.10 |
-0.57 |
9,596,837 |
167,053.69 |
| RATCH |
42.25 |
-0.25 |
-0.59 |
2,572,979 |
109,303.80 |
| HANA |
40.50 |
-0.25 |
-0.61 |
1,220,858 |
49,471.53 |
| RCL |
33.00 |
-0.25 |
-0.75 |
1,843,762 |
61,126.01 |
| BCP |
31.25 |
-0.25 |
-0.79 |
742,982 |
23,136.96 |
| EGCO |
171.00 |
-1.50 |
-0.87 |
534,128 |
91,697.46 |
| PTTEP |
168.00 |
-1.50 |
-0.88 |
6,198,647 |
1,040,603.12 |
| ONEE |
10.90 |
-0.10 |
-0.91 |
929,800 |
10,113.23 |
| CKP |
5.25 |
-0.05 |
-0.94 |
5,490,553 |
28,844.98 |
| GUNKUL |
5.25 |
-0.05 |
-0.94 |
10,666,474 |
56,060.42 |
| BCPG |
10.20 |
-0.10 |
-0.97 |
10,591,310 |
107,191.27 |
| AP |
10.00 |
-0.10 |
-0.99 |
10,210,454 |
101,884.59 |
| JMT |
73.50 |
-0.75 |
-1.01 |
1,629,648 |
120,566.34 |
| TQM |
43.00 |
-0.50 |
-1.15 |
436,865 |
18,956.22 |
| CRC |
39.25 |
-0.50 |
-1.26 |
6,484,853 |
253,853.84 |
| DOHOME |
14.50 |
-0.20 |
-1.36 |
6,027,931 |
87,160.37 |
| PLANB |
7.25 |
-0.10 |
-1.36 |
8,303,656 |
60,473.55 |
| EA |
89.75 |
-1.25 |
-1.37 |
19,869,302 |
1,806,410.79 |
| SYNEX |
19.90 |
-0.30 |
-1.49 |
1,146,812 |
22,879.56 |
| BAM |
17.40 |
-0.30 |
-1.69 |
8,696,202 |
151,884.94 |
| TASCO |
17.00 |
-0.30 |
-1.73 |
2,305,689 |
39,555.16 |
| VGI |
4.44 |
-0.08 |
-1.77 |
23,693,635 |
106,512.60 |
| SCC |
330.00 |
-7.00 |
-2.08 |
5,132,266 |
1,702,406.14 |
| SINGER |
43.00 |
-1.00 |
-2.27 |
1,738,082 |
75,770.34 |
| MTC |
40.75 |
-1.00 |
-2.40 |
11,478,676 |
469,941.81 |
| STGT |
12.10 |
-0.30 |
-2.42 |
7,533,936 |
91,586.50 |
| TIPH |
56.25 |
-1.50 |
-2.60 |
7,439,609 |
418,727.32 |
| ORI |
10.80 |
-0.30 |
-2.70 |
1,203,607 |
13,142.10 |
| ESSO |
12.80 |
-0.40 |
-3.03 |
9,409,084 |
119,427.57 |
| BGRIM |
34.25 |
-1.25 |
-3.52 |
13,683,248 |
471,290.88 |
