สรุป SET100 (ภาคเช้า) CENTEL บวกสูงสุด 6.42%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CENTEL |
49.75 |
3.00 |
6.42 |
14,756,098 |
734,309.89 |
| BLA |
36.75 |
0.75 |
2.08 |
12,645,787 |
466,201.66 |
| AOT |
74.50 |
1.50 |
2.05 |
43,525,285 |
3,233,099.94 |
| BBL |
140.00 |
2.50 |
1.82 |
15,325,000 |
2,141,995.48 |
| LH |
8.90 |
0.15 |
1.71 |
21,309,570 |
188,178.39 |
| SUPER |
0.75 |
0.01 |
1.35 |
6,784,911 |
5,038.62 |
| STA |
21.10 |
0.20 |
0.96 |
5,307,183 |
111,710.08 |
| THANI |
4.38 |
0.04 |
0.92 |
5,470,452 |
23,862.58 |
| MINT |
28.25 |
0.25 |
0.89 |
10,595,607 |
297,467.08 |
| OSP |
28.75 |
0.25 |
0.88 |
2,372,624 |
68,281.59 |
| STEC |
12.30 |
0.10 |
0.82 |
1,805,709 |
22,214.09 |
| STGT |
12.50 |
0.10 |
0.81 |
6,390,272 |
79,395.04 |
| ESSO |
13.50 |
0.10 |
0.75 |
5,788,899 |
77,047.46 |
| PLANB |
7.35 |
0.05 |
0.68 |
2,990,901 |
21,882.63 |
| TCAP |
40.00 |
0.25 |
0.63 |
1,935,934 |
77,092.88 |
| SCB |
108.50 |
0.50 |
0.46 |
5,967,443 |
647,086.33 |
| CK |
22.70 |
0.10 |
0.44 |
1,780,602 |
40,481.07 |
| KBANK |
151.50 |
0.50 |
0.33 |
7,017,122 |
1,057,620.58 |
| ACE |
2.74 |
– |
– |
2,959,595 |
8,109.31 |
| AP |
9.95 |
– |
– |
4,553,503 |
45,303.03 |
| BCP |
31.75 |
– |
– |
1,602,855 |
50,560.97 |
| BDMS |
29.50 |
– |
– |
17,944,730 |
533,721.19 |
| BEM |
9.35 |
– |
– |
25,613,232 |
239,422.42 |
| BGRIM |
34.50 |
– |
– |
2,176,978 |
75,590.15 |
| BTS |
8.70 |
– |
– |
7,324,938 |
63,645.57 |
| CBG |
93.25 |
– |
– |
1,263,829 |
117,446.84 |
| CKP |
5.40 |
– |
– |
14,853,982 |
80,266.89 |
| EGCO |
173.00 |
– |
– |
281,115 |
48,610.71 |
| EPG |
10.30 |
– |
– |
2,400,000 |
24,737.76 |
| IRPC |
3.24 |
– |
– |
7,112,553 |
23,037.75 |
| IVL |
40.75 |
– |
– |
4,367,973 |
177,930.18 |
| KKP |
71.25 |
– |
– |
2,235,514 |
160,252.69 |
| KTB |
17.00 |
– |
– |
9,667,621 |
164,334.48 |
| RATCH |
42.25 |
– |
– |
1,332,778 |
56,328.19 |
| RBF |
12.70 |
– |
– |
409,891 |
5,211.83 |
| SPALI |
19.30 |
– |
– |
1,808,034 |
34,924.37 |
| SPRC |
11.80 |
– |
– |
4,927,315 |
58,136.02 |
| TTA |
8.50 |
– |
– |
2,235,852 |
19,027.07 |
| WHA |
3.58 |
– |
– |
43,813,061 |
155,424.35 |
| CPALL |
56.75 |
-0.25 |
-0.44 |
18,637,606 |
1,060,528.39 |
| TIPH |
56.00 |
-0.25 |
-0.44 |
2,211,078 |
123,037.03 |
| VGI |
4.50 |
-0.02 |
-0.44 |
7,376,000 |
33,272.79 |
| TOP |
55.50 |
-0.25 |
-0.45 |
5,020,220 |
278,135.42 |
| GULF |
53.75 |
-0.25 |
-0.46 |
2,605,789 |
140,125.33 |
| GLOBAL |
20.40 |
-0.10 |
-0.49 |
2,228,824 |
45,384.66 |
| KEX |
20.40 |
-0.10 |
-0.49 |
2,150,667 |
43,769.57 |
| STARK |
4.08 |
-0.02 |
-0.49 |
2,140,405 |
8,741.82 |
| ADVANC |
193.00 |
-1.00 |
-0.52 |
1,388,326 |
267,880.20 |
| AMATA |
19.30 |
-0.10 |
-0.52 |
2,090,228 |
40,605.63 |
| MEGA |
47.50 |
-0.25 |
-0.52 |
1,654,345 |
78,343.56 |
| TISCO |
95.00 |
-0.50 |
-0.52 |
1,956,650 |
186,305.61 |
| DTAC |
45.00 |
-0.25 |
-0.55 |
3,933,935 |
176,845.92 |
| MAJOR |
18.10 |
-0.10 |
-0.55 |
1,807,733 |
32,634.28 |
| AEONTS |
175.00 |
-1.00 |
-0.57 |
130,005 |
22,739.22 |
| TASCO |
17.00 |
-0.10 |
-0.58 |
534,687 |
9,176.89 |
| TQM |
43.00 |
-0.25 |
-0.58 |
614,977 |
26,469.15 |
| PTG |
16.10 |
-0.10 |
-0.62 |
14,015,246 |
224,944.42 |
| CRC |
39.25 |
-0.25 |
-0.63 |
6,162,291 |
243,029.91 |
| PTT |
37.00 |
-0.25 |
-0.67 |
21,183,569 |
787,627.72 |
| DOHOME |
14.40 |
-0.10 |
-0.69 |
2,172,393 |
31,329.34 |
| GPSC |
68.25 |
-0.50 |
-0.73 |
1,700,890 |
116,185.45 |
| HMPRO |
13.60 |
-0.10 |
-0.73 |
5,319,963 |
72,246.60 |
| RCL |
32.75 |
-0.25 |
-0.76 |
1,613,483 |
52,748.68 |
| TTB |
1.27 |
-0.01 |
-0.78 |
78,725,233 |
100,706.20 |
| EA |
90.00 |
-0.75 |
-0.83 |
3,328,408 |
300,074.83 |
| PTTEP |
172.00 |
-1.50 |
-0.86 |
4,104,593 |
706,432.02 |
| BH |
228.00 |
-2.00 |
-0.87 |
837,329 |
190,892.10 |
| TIDLOR |
27.75 |
-0.25 |
-0.89 |
3,343,563 |
93,167.90 |
| ONEE |
10.80 |
-0.10 |
-0.92 |
561,402 |
6,072.22 |
| ORI |
10.80 |
-0.10 |
-0.92 |
4,362,963 |
47,268.49 |
| QH |
2.16 |
-0.02 |
-0.92 |
24,738,130 |
53,488.45 |
| GUNKUL |
5.30 |
-0.05 |
-0.93 |
29,414,581 |
157,673.97 |
| OR |
26.50 |
-0.25 |
-0.93 |
13,632,776 |
362,047.19 |
| BCPG |
10.30 |
-0.10 |
-0.96 |
54,720,990 |
520,906.67 |
| JMT |
73.50 |
-0.75 |
-1.01 |
2,263,607 |
166,569.41 |
| INTUCH |
71.75 |
-0.75 |
-1.03 |
1,266,635 |
90,646.50 |
| BCH |
18.60 |
-0.20 |
-1.06 |
4,118,373 |
77,105.19 |
| PTTGC |
43.50 |
-0.50 |
-1.14 |
8,009,830 |
349,804.78 |
| TU |
17.30 |
-0.20 |
-1.14 |
4,533,063 |
78,974.58 |
| BAM |
17.20 |
-0.20 |
-1.15 |
5,287,612 |
90,838.46 |
| SCC |
329.00 |
-4.00 |
-1.20 |
1,646,839 |
543,085.48 |
| TRUE |
4.92 |
-0.06 |
-1.20 |
44,331,951 |
218,563.92 |
| HANA |
40.00 |
-0.50 |
-1.23 |
2,332,009 |
92,961.48 |
| FORTH |
54.75 |
-0.75 |
-1.35 |
1,917,551 |
104,658.86 |
| SCGP |
54.00 |
-0.75 |
-1.37 |
2,616,718 |
142,063.95 |
| CPF |
24.90 |
-0.35 |
-1.39 |
6,915,812 |
172,949.03 |
| JMART |
50.75 |
-0.75 |
-1.46 |
3,504,662 |
178,082.78 |
| KCE |
50.25 |
-0.75 |
-1.47 |
1,870,993 |
94,088.06 |
| CHG |
3.70 |
-0.06 |
-1.60 |
19,291,258 |
71,533.20 |
| KTC |
59.50 |
-1.00 |
-1.65 |
2,080,926 |
124,202.85 |
| CPN |
67.50 |
-1.50 |
-2.17 |
4,460,414 |
302,225.11 |
| BANPU |
13.30 |
-0.30 |
-2.21 |
58,998,405 |
784,453.84 |
| AWC |
5.85 |
-0.15 |
-2.50 |
25,219,724 |
147,493.93 |
| SYNEX |
19.30 |
-0.50 |
-2.53 |
2,069,388 |
40,184.57 |
| SAWAD |
47.75 |
-1.25 |
-2.55 |
6,727,958 |
322,213.88 |
| PSL |
15.20 |
-0.40 |
-2.56 |
4,435,431 |
68,191.97 |
| MTC |
39.25 |
-1.25 |
-3.09 |
18,208,912 |
721,012.76 |
| COM7 |
31.25 |
-1.00 |
-3.10 |
11,509,552 |
361,368.99 |
| SINGER |
40.75 |
-2.00 |
-4.68 |
4,169,768 |
173,748.71 |
| BEC |
12.00 |
-0.90 |
-6.98 |
30,760,327 |
378,771.58 |
