| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TU |
18.30 |
0.80 |
4.57 |
62,511,624 |
1,119,568.00 |
| MEGA |
46.75 |
1.25 |
2.75 |
1,548,502 |
70,594.37 |
| ACE |
2.74 |
0.06 |
2.24 |
30,088,780 |
81,514.86 |
| BH |
229.00 |
4.00 |
1.78 |
1,267,120 |
287,314.97 |
| RBF |
12.40 |
0.20 |
1.64 |
3,889,632 |
48,017.86 |
| AMATA |
18.80 |
0.30 |
1.62 |
5,076,272 |
94,586.60 |
| HMPRO |
13.70 |
0.20 |
1.48 |
12,555,697 |
170,678.55 |
| FORTH |
53.25 |
0.75 |
1.43 |
671,309 |
35,462.45 |
| INTUCH |
73.50 |
1.00 |
1.38 |
3,838,228 |
280,130.31 |
| SINGER |
39.75 |
0.50 |
1.27 |
2,768,747 |
108,062.77 |
| CHG |
3.66 |
0.04 |
1.10 |
13,433,361 |
49,086.44 |
| KKP |
70.25 |
0.75 |
1.08 |
2,717,642 |
189,307.04 |
| BDMS |
29.75 |
0.25 |
0.85 |
24,081,882 |
713,262.10 |
| EA |
89.00 |
0.75 |
0.85 |
8,643,293 |
765,747.71 |
| COM7 |
30.50 |
0.25 |
0.83 |
22,784,245 |
672,783.59 |
| JMT |
69.75 |
0.50 |
0.72 |
4,437,286 |
305,548.16 |
| BLA |
36.50 |
0.25 |
0.69 |
3,288,133 |
118,524.50 |
| MTC |
37.25 |
0.25 |
0.68 |
8,571,936 |
314,919.71 |
| PTG |
15.70 |
0.10 |
0.64 |
9,081,612 |
141,004.10 |
| TISCO |
94.00 |
0.50 |
0.53 |
2,403,891 |
224,578.77 |
| ADVANC |
198.50 |
1.00 |
0.51 |
4,888,002 |
968,510.06 |
| CENTEL |
49.00 |
0.25 |
0.51 |
2,322,711 |
113,149.01 |
| CPF |
24.90 |
0.10 |
0.40 |
8,754,497 |
217,229.32 |
| TRUE |
5.00 |
0.02 |
0.40 |
60,991,372 |
303,682.62 |
| GPSC |
68.00 |
0.25 |
0.37 |
5,726,601 |
385,121.84 |
| AOT |
73.50 |
– |
– |
10,014,339 |
734,718.78 |
| AWC |
5.80 |
– |
– |
14,110,586 |
80,600.50 |
| BBL |
136.00 |
– |
– |
4,807,938 |
651,846.41 |
| BCP |
30.25 |
– |
– |
1,710,020 |
51,180.53 |
| BEM |
9.20 |
– |
– |
23,133,176 |
212,368.46 |
| BGRIM |
35.25 |
– |
– |
5,056,658 |
176,314.20 |
| CKP |
5.15 |
– |
– |
7,052,100 |
36,300.93 |
| CPALL |
56.50 |
– |
– |
25,825,601 |
1,452,471.22 |
| DOHOME |
14.00 |
– |
– |
4,568,092 |
63,274.67 |
| DTAC |
45.25 |
– |
– |
2,988,699 |
135,085.73 |
| EPG |
10.30 |
– |
– |
1,946,501 |
20,039.44 |
| ESSO |
12.70 |
– |
– |
8,449,494 |
106,488.55 |
| GLOBAL |
20.20 |
– |
– |
5,522,999 |
110,485.47 |
| GUNKUL |
5.20 |
– |
– |
18,199,109 |
93,164.46 |
| KTB |
16.80 |
– |
– |
19,690,680 |
328,690.83 |
| MAJOR |
16.60 |
– |
– |
3,268,855 |
53,791.33 |
| OR |
26.25 |
– |
– |
14,418,761 |
378,288.67 |
| ORI |
10.50 |
– |
– |
2,800,988 |
28,944.07 |
| PTTEP |
164.50 |
– |
– |
8,026,566 |
1,321,676.70 |
| QH |
2.14 |
– |
– |
5,630,697 |
12,022.99 |
| SPALI |
19.00 |
– |
– |
2,443,981 |
46,354.12 |
| TCAP |
39.00 |
– |
– |
312,220 |
12,185.14 |
| THANI |
4.24 |
– |
– |
2,875,700 |
12,064.52 |
| TIPH |
55.75 |
– |
– |
2,208,511 |
123,410.18 |
| TTB |
1.21 |
– |
– |
52,188,422 |
63,132.57 |
| EGCO |
169.00 |
-0.50 |
-0.29 |
656,768 |
110,771.13 |
| CPN |
66.00 |
-0.25 |
-0.38 |
3,489,433 |
229,703.68 |
| GULF |
52.75 |
-0.25 |
-0.47 |
7,626,078 |
401,219.71 |
| SCB |
104.50 |
-0.50 |
-0.48 |
9,625,476 |
996,548.97 |
| TOP |
52.00 |
-0.25 |
-0.48 |
6,544,354 |
339,770.69 |
| JMART |
48.00 |
-0.25 |
-0.52 |
5,419,603 |
256,812.72 |
| RATCH |
41.00 |
-0.25 |
-0.61 |
4,209,846 |
172,617.06 |
| SCC |
328.00 |
-2.00 |
-0.61 |
1,259,199 |
413,487.34 |
| CRC |
40.00 |
-0.25 |
-0.62 |
7,191,274 |
287,515.52 |
| KBANK |
144.00 |
-1.00 |
-0.69 |
5,940,900 |
855,659.20 |
| PLANB |
7.00 |
-0.05 |
-0.71 |
7,866,486 |
54,885.84 |
| BANPU |
12.60 |
-0.10 |
-0.79 |
76,520,882 |
959,729.75 |
| CK |
22.00 |
-0.20 |
-0.90 |
1,031,626 |
22,718.85 |
| MINT |
27.50 |
-0.25 |
-0.90 |
11,136,011 |
305,855.41 |
| TIDLOR |
27.00 |
-0.25 |
-0.92 |
7,513,137 |
201,535.85 |
| ONEE |
10.40 |
-0.10 |
-0.95 |
509,500 |
5,260.93 |
| STARK |
3.96 |
-0.04 |
-1.00 |
4,497,609 |
17,834.98 |
| KEX |
19.60 |
-0.20 |
-1.01 |
1,878,029 |
36,831.12 |
| BCPG |
9.35 |
-0.10 |
-1.06 |
12,942,283 |
120,541.18 |
| SYNEX |
17.60 |
-0.20 |
-1.12 |
3,927,952 |
67,960.90 |
| TASCO |
16.70 |
-0.20 |
-1.18 |
2,362,956 |
39,381.14 |
| BAM |
16.50 |
-0.20 |
-1.20 |
4,276,178 |
70,652.52 |
| IVL |
39.50 |
-0.50 |
-1.25 |
8,654,682 |
341,119.46 |
| IRPC |
3.14 |
-0.04 |
-1.26 |
24,304,801 |
76,353.04 |
| KTC |
58.00 |
-0.75 |
-1.28 |
3,278,722 |
188,185.35 |
| HANA |
37.75 |
-0.50 |
-1.31 |
4,481,739 |
168,115.06 |
| PSL |
14.60 |
-0.20 |
-1.35 |
5,464,842 |
78,905.26 |
| SUPER |
0.70 |
-0.01 |
-1.41 |
45,730,945 |
32,155.25 |
| VGI |
4.10 |
-0.06 |
-1.44 |
9,432,326 |
38,651.75 |
| AEONTS |
166.00 |
-2.50 |
-1.48 |
87,151 |
14,474.07 |
| AP |
9.60 |
-0.15 |
-1.54 |
7,696,194 |
74,142.55 |
| LH |
9.00 |
-0.15 |
-1.64 |
30,143,683 |
272,728.68 |
| BCH |
17.80 |
-0.30 |
-1.66 |
9,475,719 |
169,274.78 |
| SAWAD |
44.25 |
-0.75 |
-1.67 |
7,719,625 |
341,388.17 |
| BTS |
8.45 |
-0.15 |
-1.74 |
17,923,541 |
151,904.55 |
| PTTGC |
42.25 |
-0.75 |
-1.74 |
5,677,279 |
240,068.50 |
| OSP |
28.00 |
-0.50 |
-1.75 |
6,348,561 |
177,768.37 |
| TQM |
41.50 |
-0.75 |
-1.78 |
982,230 |
40,695.50 |
| BEC |
11.00 |
-0.20 |
-1.79 |
12,641,466 |
138,220.30 |
| SCGP |
52.75 |
-1.00 |
-1.86 |
3,707,980 |
195,991.96 |
| TTA |
7.40 |
-0.15 |
-1.99 |
13,675,734 |
100,343.52 |
| WHA |
3.42 |
-0.08 |
-2.29 |
40,823,709 |
139,943.07 |
| CBG |
88.00 |
-2.25 |
-2.49 |
7,326,752 |
646,656.66 |
| STGT |
11.50 |
-0.30 |
-2.54 |
8,769,817 |
101,021.06 |
| SPRC |
10.70 |
-0.30 |
-2.73 |
14,921,329 |
160,234.40 |
| STA |
19.40 |
-0.60 |
-3.00 |
5,046,821 |
98,731.78 |
| KCE |
45.00 |
-1.50 |
-3.23 |
12,266,767 |
551,320.13 |
| STEC |
11.50 |
-0.40 |
-3.36 |
7,665,500 |
88,987.60 |
| PTT |
35.25 |
-1.50 |
-4.08 |
27,987,256 |
986,576.90 |
| RCL |
29.25 |
-1.50 |
-4.88 |
6,936,268 |
203,049.10 |
