สรุป SET100 วันนี้ CBG บวกสูงสุด 5%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CBG |
36.75 |
1.75 |
5 |
1,267,400 |
45,882 |
| BEAUTY |
5.50 |
0.25 |
4.76 |
32,663,934 |
175,085 |
| TRUE |
9.55 |
0.35 |
3.8 |
175,296,977 |
1,644,447 |
| DTAC |
53.50 |
1.75 |
3.38 |
15,223,350 |
788,689 |
| PSL |
6.55 |
0.2 |
3.15 |
2,481,970 |
15,856 |
| MINT |
33.50 |
1 |
3.08 |
11,969,880 |
393,509 |
| CPF |
20.80 |
0.6 |
2.97 |
37,135,063 |
762,709 |
| TCAP |
35.00 |
1 |
2.94 |
5,379,205 |
185,579 |
| AMATA |
14.60 |
0.4 |
2.82 |
5,962,031 |
85,316 |
| M |
55.75 |
1.5 |
2.76 |
908,734 |
48,857 |
| TTA |
10.00 |
0.25 |
2.56 |
4,495,170 |
44,743 |
| AAV |
4.84 |
0.12 |
2.54 |
9,469,965 |
45,134 |
| TOP |
61.25 |
1.5 |
2.51 |
18,390,490 |
1,121,438 |
| RATCH |
53.00 |
1.25 |
2.42 |
1,514,977 |
78,384 |
| DEMCO |
13.30 |
0.3 |
2.31 |
2,811,300 |
36,884 |
| MC |
13.30 |
0.3 |
2.31 |
1,275,100 |
16,436 |
| THAI |
10.00 |
0.2 |
2.04 |
2,024,100 |
19,936 |
| PS |
27.00 |
0.5 |
1.89 |
6,275,674 |
165,193 |
| RS |
11.60 |
0.2 |
1.75 |
2,511,806 |
28,900 |
| TPIPL |
2.40 |
0.04 |
1.69 |
48,560,736 |
116,132 |
| BMCL |
1.88 |
0.03 |
1.62 |
54,986,701 |
102,408 |
| CPN |
47.00 |
0.75 |
1.62 |
5,133,217 |
238,357 |
| KCE |
64.00 |
1 |
1.59 |
2,810,253 |
180,704 |
| BJCHI |
7.00 |
0.1 |
1.45 |
1,718,000 |
11,859 |
| BH |
211.00 |
3 |
1.44 |
998,441 |
206,978 |
| UV |
7.30 |
0.1 |
1.39 |
1,695,505 |
12,168 |
| BECL |
38.25 |
0.5 |
1.32 |
1,062,203 |
40,263 |
| ROBINS |
40.00 |
0.5 |
1.27 |
1,273,900 |
50,708 |
| INTUCH |
70.00 |
0.75 |
1.08 |
11,206,256 |
782,308 |
| CPALL |
50.00 |
0.5 |
1.01 |
12,745,045 |
634,386 |
| SAMART |
20.20 |
0.2 |
1 |
5,682,604 |
113,723 |
| BA |
20.70 |
0.2 |
0.98 |
5,128,210 |
104,233 |
| IRPC |
4.18 |
0.04 |
0.97 |
106,868,844 |
443,110 |
| JAS |
5.25 |
0.05 |
0.96 |
690,344,113 |
3,606,266 |
| KTC |
105.00 |
1 |
0.96 |
936,770 |
97,707 |
| ADVANC |
215.00 |
2 |
0.94 |
9,283,278 |
1,983,134 |
| TTW |
10.80 |
0.1 |
0.93 |
3,313,293 |
35,525 |
| CK |
27.75 |
0.25 |
0.91 |
9,507,429 |
261,315 |
| TICON |
11.70 |
0.1 |
0.86 |
589,568 |
6,890 |
| BEC |
30.50 |
0.25 |
0.83 |
687,969 |
20,631 |
| QH |
2.42 |
0.02 |
0.83 |
21,881,176 |
52,397 |
| LOXLEY |
2.64 |
0.02 |
0.76 |
1,771,825 |
4,616 |
| TMB |
2.72 |
0.02 |
0.74 |
85,630,270 |
230,907 |
| BCP |
36.50 |
0.25 |
0.69 |
1,537,301 |
55,329 |
| S |
7.55 |
0.05 |
0.67 |
18,903,467 |
141,446 |
| EGCO |
153.50 |
1 |
0.66 |
595,102 |
90,726 |
| BLAND |
1.54 |
0.01 |
0.65 |
20,123,502 |
30,741 |
| LHBANK |
1.62 |
0.01 |
0.62 |
5,864,457 |
9,411 |
| CENTEL |
41.25 |
0.25 |
0.61 |
2,321,533 |
94,462 |
| SIRI |
1.70 |
0.01 |
0.59 |
28,808,886 |
48,675 |
| KTB |
17.30 |
0.1 |
0.58 |
27,403,847 |
470,042 |
| LH |
8.80 |
0.05 |
0.57 |
14,404,950 |
125,692 |
| LPN |
17.80 |
0.1 |
0.56 |
1,740,001 |
30,756 |
| TU |
17.90 |
0.1 |
0.56 |
5,131,323 |
90,753 |
| ASP |
3.66 |
0.02 |
0.55 |
1,816,194 |
6,620 |
| SPALI |
19.00 |
0.1 |
0.53 |
2,324,201 |
44,019 |
| BDMS |
19.30 |
0.1 |
0.52 |
19,638,439 |
376,805 |
| ANAN |
4.14 |
0.02 |
0.49 |
13,679,033 |
55,647 |
| BANPU |
20.40 |
0.1 |
0.49 |
7,453,151 |
150,277 |
| PTTGC |
57.50 |
0.25 |
0.44 |
16,470,494 |
931,734 |
| SCB |
134.00 |
0.5 |
0.37 |
5,904,847 |
784,257 |
| AOT |
312.00 |
1 |
0.32 |
2,137,888 |
662,272 |
| AP |
5.90 |
– |
– |
5,093,865 |
29,940 |
| BBL |
164.00 |
– |
– |
2,297,225 |
374,953 |
| CKP |
2.40 |
– |
– |
2,591,900 |
6,190 |
| GFPT |
10.50 |
– |
– |
775,401 |
8,096 |
| GLOBAL |
10.50 |
– |
– |
2,329,465 |
24,183 |
| ITD |
7.80 |
– |
– |
38,652,956 |
300,873 |
| KKP |
34.50 |
– |
– |
189,200 |
6,495 |
| SAWAD |
45.75 |
– |
– |
4,200,542 |
192,565 |
| SCC |
462.00 |
– |
– |
1,266,888 |
580,653 |
| SF |
5.80 |
– |
– |
3,253,750 |
18,838 |
| STEC |
25.00 |
– |
– |
4,371,500 |
108,711 |
| THCOM |
29.00 |
– |
– |
2,541,303 |
73,115 |
| TISCO |
39.50 |
– |
– |
1,194,814 |
47,138 |
| TTCL |
20.90 |
– |
– |
1,904,000 |
39,905 |
| U |
0.04 |
– |
– |
325,722,583 |
13,029 |
| PTTEP |
72.25 |
-0.25 |
-0.34 |
4,235,164 |
304,224 |
| GUNKUL |
24.40 |
-0.1 |
-0.41 |
2,099,726 |
50,954 |
| IVL |
23.70 |
-0.1 |
-0.42 |
7,882,464 |
184,764 |
| SPCG |
23.70 |
-0.1 |
-0.42 |
2,455,638 |
57,897 |
| ERW |
4.16 |
-0.02 |
-0.48 |
3,344,601 |
13,932 |
| VGI |
3.66 |
-0.02 |
-0.54 |
2,067,505 |
7,538 |
| KBANK |
174.00 |
-1 |
-0.57 |
9,129,213 |
1,578,846 |
| ICHI |
14.80 |
-0.1 |
-0.67 |
4,953,957 |
72,095 |
| PTT |
274.00 |
-2 |
-0.72 |
6,423,798 |
1,747,229 |
| EARTH |
4.62 |
-0.04 |
-0.86 |
10,655,801 |
48,921 |
| MONO |
2.30 |
-0.02 |
-0.86 |
3,970,301 |
9,063 |
| SGP |
10.90 |
-0.1 |
-0.91 |
1,152,000 |
12,491 |
| BTS |
9.50 |
-0.1 |
-1.04 |
35,821,719 |
339,786 |
| UNIQ |
21.30 |
-0.3 |
-1.39 |
1,739,442 |
37,242 |
| HMPRO |
6.70 |
-0.1 |
-1.47 |
17,407,931 |
116,287 |
| STPI |
13.20 |
-0.2 |
-1.49 |
2,610,903 |
34,590 |
| MAJOR |
31.50 |
-0.5 |
-1.56 |
1,156,712 |
36,588 |
| SVI |
5.10 |
-0.1 |
-1.92 |
13,470,910 |
68,308 |
| HANA |
34.75 |
-0.75 |
-2.11 |
861,622 |
30,155 |
| GLOW |
81.75 |
-2 |
-2.39 |
1,376,139 |
111,949 |
| DELTA |
82.75 |
-3 |
-3.5 |
1,244,660 |
103,351 |
| SAPPE |
19.20 |
-0.7 |
-3.52 |
2,801,800 |
53,479 |
| WHA |
3.16 |
-0.12 |
-3.66 |
48,700,800 |
155,212 |
