| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SINGER |
39.00 |
1.75 |
4.70 |
1,550,013 |
59,827.75 |
| JMART |
46.00 |
2.00 |
4.55 |
4,180,226 |
191,603.62 |
| HANA |
37.00 |
1.50 |
4.23 |
2,650,603 |
96,311.67 |
| FORTH |
51.50 |
2.00 |
4.04 |
2,202,353 |
113,584.46 |
| CENTEL |
48.50 |
1.75 |
3.74 |
1,752,367 |
84,777.45 |
| CRC |
39.25 |
1.25 |
3.29 |
7,720,836 |
301,197.64 |
| CPN |
65.00 |
2.00 |
3.17 |
6,711,369 |
429,852.66 |
| KKP |
68.75 |
2.00 |
3.00 |
3,131,180 |
214,316.51 |
| BEC |
10.50 |
0.30 |
2.94 |
2,619,869 |
27,239.73 |
| COM7 |
28.25 |
0.75 |
2.73 |
12,050,999 |
341,992.02 |
| BH |
228.00 |
6.00 |
2.70 |
2,104,859 |
474,733.14 |
| AWC |
5.75 |
0.15 |
2.68 |
16,345,820 |
93,026.04 |
| ONEE |
9.70 |
0.25 |
2.65 |
3,265,572 |
31,245.92 |
| TOP |
51.50 |
1.25 |
2.49 |
7,929,464 |
405,036.57 |
| BANPU |
12.40 |
0.30 |
2.48 |
52,524,826 |
647,858.81 |
| ESSO |
13.00 |
0.30 |
2.36 |
8,723,512 |
113,698.62 |
| HMPRO |
13.50 |
0.30 |
2.27 |
16,613,108 |
221,652.30 |
| BBL |
135.50 |
3.00 |
2.26 |
3,799,316 |
513,640.88 |
| EPG |
9.60 |
0.20 |
2.13 |
1,246,900 |
11,964.18 |
| TCAP |
38.75 |
0.75 |
1.97 |
2,389,720 |
92,662.70 |
| OR |
26.00 |
0.50 |
1.96 |
10,091,419 |
259,771.30 |
| PTG |
15.80 |
0.30 |
1.94 |
4,156,398 |
65,468.67 |
| SPRC |
10.60 |
0.20 |
1.92 |
6,871,055 |
72,922.46 |
| KTB |
16.80 |
0.30 |
1.82 |
17,196,187 |
288,141.76 |
| STGT |
11.20 |
0.20 |
1.82 |
6,533,103 |
73,283.30 |
| LH |
8.85 |
0.15 |
1.72 |
10,036,948 |
88,575.43 |
| AMATA |
18.40 |
0.30 |
1.66 |
2,712,812 |
49,815.43 |
| MEGA |
46.00 |
0.75 |
1.66 |
790,626 |
36,319.35 |
| BCPG |
9.25 |
0.15 |
1.65 |
5,985,242 |
55,066.71 |
| SPALI |
18.80 |
0.30 |
1.62 |
3,370,775 |
62,893.81 |
| JMT |
65.25 |
1.00 |
1.56 |
6,745,530 |
442,783.65 |
| ORI |
9.90 |
0.15 |
1.54 |
2,226,948 |
22,040.32 |
| GULF |
51.25 |
0.75 |
1.49 |
10,723,019 |
549,114.47 |
| PLANB |
6.90 |
0.10 |
1.47 |
3,122,925 |
21,548.51 |
| PTT |
34.50 |
0.50 |
1.47 |
24,679,739 |
851,146.71 |
| SCB |
103.50 |
1.50 |
1.47 |
7,497,902 |
778,603.18 |
| KBANK |
142.50 |
2.00 |
1.42 |
3,623,046 |
516,618.72 |
| TQM |
37.00 |
0.50 |
1.37 |
1,690,719 |
61,874.16 |
| IVL |
39.50 |
0.50 |
1.28 |
7,573,498 |
298,431.62 |
| CKP |
4.98 |
0.06 |
1.22 |
8,763,905 |
43,761.40 |
| SAWAD |
41.75 |
0.50 |
1.21 |
5,419,658 |
224,100.08 |
| PTTGC |
42.00 |
0.50 |
1.20 |
3,122,303 |
130,825.18 |
| KCE |
42.50 |
0.50 |
1.19 |
12,021,908 |
504,031.75 |
| WHA |
3.46 |
0.04 |
1.17 |
19,201,369 |
66,418.49 |
| BEM |
9.00 |
0.10 |
1.12 |
23,528,616 |
211,021.64 |
| CHG |
3.64 |
0.04 |
1.11 |
14,236,181 |
51,677.16 |
| DTAC |
45.50 |
0.50 |
1.11 |
2,697,590 |
122,092.36 |
| TU |
18.40 |
0.20 |
1.10 |
11,786,139 |
215,922.92 |
| INTUCH |
73.00 |
0.75 |
1.04 |
1,042,383 |
75,751.63 |
| GUNKUL |
5.15 |
0.05 |
0.98 |
27,020,263 |
140,507.34 |
| MINT |
26.50 |
0.25 |
0.95 |
6,998,540 |
186,828.21 |
| TIDLOR |
26.50 |
0.25 |
0.95 |
5,156,291 |
135,833.54 |
| STEC |
11.40 |
0.10 |
0.88 |
266,600 |
3,037.16 |
| RBF |
11.90 |
0.10 |
0.85 |
768,075 |
9,145.62 |
| BCP |
30.00 |
0.25 |
0.84 |
2,473,360 |
73,738.71 |
| CPF |
24.40 |
0.20 |
0.83 |
15,545,216 |
377,811.78 |
| TISCO |
92.25 |
0.75 |
0.82 |
3,162,376 |
292,314.43 |
| ACE |
2.68 |
0.02 |
0.75 |
5,306,287 |
14,219.28 |
| AOT |
72.25 |
0.50 |
0.70 |
13,794,787 |
997,635.28 |
| SYNEX |
16.00 |
0.10 |
0.63 |
968,654 |
15,577.60 |
| BTS |
8.10 |
0.05 |
0.62 |
23,077,987 |
187,382.37 |
| CBG |
83.50 |
0.50 |
0.60 |
3,412,111 |
284,517.11 |
| BCH |
17.00 |
0.10 |
0.59 |
7,740,818 |
132,603.17 |
| KEX |
18.60 |
0.10 |
0.54 |
396,857 |
7,370.73 |
| AP |
9.40 |
0.05 |
0.53 |
3,943,775 |
37,124.50 |
| ADVANC |
193.00 |
1.00 |
0.52 |
5,093,572 |
977,185.30 |
| GPSC |
61.50 |
0.25 |
0.41 |
6,802,814 |
421,892.26 |
| EA |
86.25 |
0.25 |
0.29 |
6,474,780 |
563,047.57 |
| BAM |
16.00 |
– |
– |
7,999,474 |
128,206.27 |
| BDMS |
28.75 |
– |
– |
32,323,366 |
933,924.42 |
| DOHOME |
12.80 |
– |
– |
2,125,107 |
27,498.04 |
| GLOBAL |
19.30 |
– |
– |
4,126,602 |
79,894.41 |
| KTC |
57.00 |
– |
– |
1,687,125 |
96,024.65 |
| MTC |
34.75 |
– |
– |
8,205,129 |
284,627.90 |
| PTTEP |
164.50 |
– |
– |
7,883,807 |
1,295,732.11 |
| QH |
2.12 |
– |
– |
7,097,758 |
14,957.36 |
| RATCH |
40.00 |
– |
– |
4,927,182 |
196,253.08 |
| SCGP |
51.00 |
– |
– |
8,501,634 |
428,400.90 |
| STA |
18.80 |
– |
– |
2,463,281 |
46,384.90 |
| SUPER |
0.69 |
– |
– |
32,650,902 |
22,479.87 |
| TASCO |
16.60 |
– |
– |
247,621 |
4,121.28 |
| THANI |
4.10 |
– |
– |
3,358,867 |
13,813.77 |
| TRUE |
5.05 |
– |
– |
26,067,972 |
131,130.84 |
| TTA |
7.75 |
– |
– |
3,277,265 |
25,501.84 |
| TTB |
1.19 |
– |
– |
66,604,785 |
79,945.02 |
| SCC |
319.00 |
-1.00 |
-0.31 |
2,142,493 |
685,577.81 |
| CK |
21.60 |
-0.10 |
-0.46 |
549,337 |
11,884.94 |
| VGI |
3.86 |
-0.02 |
-0.52 |
5,793,356 |
22,452.45 |
| PSL |
14.00 |
-0.10 |
-0.71 |
4,936,914 |
69,526.00 |
| BGRIM |
32.50 |
-0.25 |
-0.76 |
8,464,954 |
279,497.26 |
| RCL |
27.50 |
-0.25 |
-0.90 |
3,857,529 |
106,221.55 |
| EGCO |
161.50 |
-1.50 |
-0.92 |
1,306,954 |
212,046.77 |
| AEONTS |
159.50 |
-1.50 |
-0.93 |
178,243 |
28,590.71 |
| OSP |
26.25 |
-0.25 |
-0.94 |
7,760,282 |
205,195.62 |
| MAJOR |
17.40 |
-0.20 |
-1.14 |
1,044,277 |
18,372.90 |
| TIPH |
53.75 |
-0.75 |
-1.38 |
1,509,745 |
82,321.36 |
| BLA |
32.75 |
-0.50 |
-1.50 |
2,305,312 |
76,364.56 |
| CPALL |
53.25 |
-1.00 |
-1.84 |
30,329,953 |
1,623,590.24 |
| IRPC |
3.10 |
-0.06 |
-1.90 |
19,198,312 |
60,060.42 |
| STARK |
3.80 |
-0.20 |
-5.00 |
79,063,502 |
302,588.28 |
