| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RCL |
30.50 |
3.50 |
12.96 |
15,569,445 |
456,853.04 |
| SCGP |
54.25 |
2.75 |
5.34 |
25,764,849 |
1,387,624.08 |
| ESSO |
14.20 |
0.70 |
5.19 |
32,955,753 |
466,909.60 |
| STGT |
12.20 |
0.60 |
5.17 |
17,995,744 |
220,138.61 |
| TTA |
8.30 |
0.40 |
5.06 |
13,895,701 |
113,904.40 |
| MTC |
36.50 |
1.50 |
4.29 |
16,794,058 |
611,882.86 |
| PSL |
15.10 |
0.60 |
4.14 |
15,744,192 |
237,047.43 |
| ORI |
10.30 |
0.40 |
4.04 |
9,358,300 |
94,917.24 |
| STA |
20.00 |
0.70 |
3.63 |
8,805,387 |
173,981.76 |
| SAWAD |
43.00 |
1.50 |
3.61 |
18,356,910 |
792,958.77 |
| SYNEX |
15.80 |
0.50 |
3.27 |
3,424,545 |
53,331.75 |
| ONEE |
9.75 |
0.30 |
3.17 |
7,662,640 |
73,624.22 |
| AEONTS |
167.50 |
5.00 |
3.08 |
828,874 |
138,125.38 |
| OSP |
26.75 |
0.75 |
2.88 |
15,112,283 |
403,869.66 |
| KEX |
18.90 |
0.50 |
2.72 |
2,195,603 |
41,218.53 |
| VGI |
3.82 |
0.10 |
2.69 |
37,247,722 |
140,798.92 |
| AP |
9.65 |
0.25 |
2.66 |
19,312,804 |
186,347.31 |
| RBF |
11.90 |
0.30 |
2.59 |
4,376,096 |
51,496.57 |
| BCP |
31.00 |
0.75 |
2.48 |
5,763,535 |
178,816.60 |
| TISCO |
94.50 |
2.25 |
2.44 |
6,048,740 |
570,413.75 |
| BANPU |
12.70 |
0.30 |
2.42 |
68,137,485 |
865,414.01 |
| TASCO |
16.90 |
0.40 |
2.42 |
4,477,470 |
75,580.22 |
| DOHOME |
13.20 |
0.30 |
2.33 |
9,623,108 |
126,933.72 |
| CBG |
82.25 |
1.75 |
2.17 |
19,215,758 |
1,594,608.97 |
| IRPC |
3.16 |
0.06 |
1.94 |
41,788,061 |
132,377.19 |
| TIDLOR |
27.25 |
0.50 |
1.87 |
14,268,961 |
389,675.09 |
| TIPH |
55.00 |
1.00 |
1.85 |
5,658,556 |
312,740.97 |
| SPRC |
11.50 |
0.20 |
1.77 |
24,639,916 |
286,516.66 |
| BH |
233.00 |
4.00 |
1.75 |
4,992,394 |
1,167,033.79 |
| TTB |
1.22 |
0.02 |
1.67 |
385,583,953 |
470,290.32 |
| GLOBAL |
19.30 |
0.30 |
1.58 |
12,099,993 |
232,827.23 |
| BLA |
33.75 |
0.50 |
1.50 |
4,600,547 |
155,424.08 |
| CKP |
5.05 |
0.07 |
1.41 |
8,666,090 |
43,535.53 |
| BAM |
16.50 |
0.20 |
1.23 |
10,808,816 |
178,825.66 |
| PTTEP |
170.00 |
2.00 |
1.19 |
12,525,981 |
2,134,458.93 |
| MAJOR |
17.60 |
0.20 |
1.15 |
1,836,820 |
32,254.42 |
| BBL |
138.00 |
1.50 |
1.10 |
8,968,932 |
1,236,293.72 |
| DTAC |
45.75 |
0.50 |
1.10 |
6,839,930 |
311,343.72 |
| SPALI |
19.00 |
0.20 |
1.06 |
4,947,966 |
94,158.15 |
| THANI |
4.12 |
0.04 |
0.98 |
12,403,294 |
51,209.45 |
| SCB |
105.00 |
1.00 |
0.96 |
11,317,930 |
1,190,005.83 |
| QH |
2.12 |
0.02 |
0.95 |
13,744,283 |
29,138.63 |
| BDMS |
29.25 |
0.25 |
0.86 |
34,804,964 |
1,017,647.96 |
| COM7 |
30.25 |
0.25 |
0.83 |
12,442,421 |
380,518.40 |
| KKP |
69.25 |
0.50 |
0.73 |
2,865,173 |
198,892.14 |
| SINGER |
39.50 |
0.25 |
0.64 |
3,523,825 |
137,699.96 |
| IVL |
39.75 |
0.25 |
0.63 |
11,919,547 |
474,386.24 |
| TCAP |
39.75 |
0.25 |
0.63 |
4,873,324 |
193,739.03 |
| WHA |
3.50 |
0.02 |
0.57 |
32,672,891 |
114,508.58 |
| TU |
18.40 |
0.10 |
0.55 |
12,806,682 |
234,960.38 |
| BCPG |
9.25 |
0.05 |
0.54 |
7,447,100 |
69,046.29 |
| GPSC |
60.75 |
0.25 |
0.41 |
8,029,217 |
489,538.55 |
| JMT |
63.75 |
0.25 |
0.39 |
5,559,108 |
354,810.89 |
| AOT |
72.50 |
0.25 |
0.35 |
17,490,957 |
1,270,917.91 |
| KBANK |
142.50 |
0.50 |
0.35 |
16,167,656 |
2,311,765.60 |
| EA |
87.50 |
0.25 |
0.29 |
7,749,815 |
681,460.59 |
| ACE |
2.68 |
– |
– |
13,755,614 |
36,887.05 |
| AWC |
5.75 |
– |
– |
30,972,888 |
178,053.53 |
| BCH |
17.40 |
– |
– |
12,861,564 |
222,990.00 |
| CK |
22.10 |
– |
– |
5,466,519 |
121,225.19 |
| CRC |
39.50 |
– |
– |
9,838,868 |
390,766.22 |
| EPG |
9.55 |
– |
– |
4,286,922 |
41,091.76 |
| FORTH |
53.00 |
– |
– |
1,724,574 |
91,554.98 |
| GUNKUL |
5.10 |
– |
– |
15,299,693 |
77,717.34 |
| HANA |
39.25 |
– |
– |
4,752,734 |
186,686.94 |
| HMPRO |
13.60 |
– |
– |
29,448,486 |
403,516.55 |
| KCE |
43.25 |
– |
– |
9,636,960 |
420,126.63 |
| KTB |
16.90 |
– |
– |
22,242,503 |
376,972.70 |
| KTC |
57.25 |
– |
– |
5,203,348 |
299,152.70 |
| MINT |
27.50 |
– |
– |
17,241,291 |
478,256.54 |
| OR |
26.00 |
– |
– |
16,130,279 |
420,731.53 |
| PTT |
34.50 |
– |
– |
71,945,214 |
2,496,321.99 |
| SCC |
321.00 |
– |
– |
4,739,655 |
1,534,333.81 |
| STEC |
11.40 |
– |
– |
2,453,622 |
28,206.68 |
| SUPER |
0.69 |
– |
– |
17,675,207 |
12,214.21 |
| TOP |
52.25 |
– |
– |
14,722,922 |
774,589.29 |
| TQM |
37.00 |
– |
– |
2,794,876 |
103,490.45 |
| GULF |
49.75 |
-0.25 |
-0.50 |
27,380,555 |
1,370,924.60 |
| AMATA |
18.40 |
-0.10 |
-0.54 |
4,461,823 |
82,553.85 |
| BEM |
8.85 |
-0.05 |
-0.56 |
36,660,489 |
325,870.04 |
| CHG |
3.58 |
-0.02 |
-0.56 |
38,412,641 |
137,822.54 |
| LH |
8.80 |
-0.05 |
-0.56 |
50,842,142 |
451,034.28 |
| PTTGC |
41.50 |
-0.25 |
-0.60 |
8,488,367 |
353,890.03 |
| BTS |
8.00 |
-0.05 |
-0.62 |
31,694,268 |
254,579.01 |
| RATCH |
39.75 |
-0.25 |
-0.62 |
4,140,043 |
165,632.20 |
| PLANB |
7.05 |
-0.05 |
-0.70 |
8,173,656 |
58,129.03 |
| CPN |
65.25 |
-0.50 |
-0.76 |
9,195,792 |
603,446.71 |
| CPF |
24.50 |
-0.20 |
-0.81 |
11,425,462 |
280,859.78 |
| BEC |
10.20 |
-0.10 |
-0.97 |
12,635,623 |
130,413.14 |
| CENTEL |
49.50 |
-0.50 |
-1.00 |
1,474,218 |
73,013.69 |
| JMART |
46.75 |
-0.50 |
-1.06 |
4,073,869 |
190,797.27 |
| EGCO |
163.00 |
-2.00 |
-1.21 |
2,219,319 |
363,107.68 |
| PTG |
15.80 |
-0.20 |
-1.25 |
12,332,014 |
195,618.31 |
| CPALL |
54.25 |
-0.75 |
-1.36 |
25,981,740 |
1,419,618.03 |
| STARK |
3.72 |
-0.06 |
-1.59 |
17,252,192 |
64,731.39 |
| TRUE |
4.92 |
-0.08 |
-1.60 |
128,678,239 |
636,786.18 |
| ADVANC |
186.50 |
-3.50 |
-1.84 |
20,100,998 |
3,753,238.99 |
| MEGA |
44.25 |
-1.00 |
-2.21 |
3,900,409 |
173,637.10 |
| BGRIM |
31.25 |
-0.75 |
-2.34 |
20,835,230 |
656,712.89 |
| INTUCH |
70.75 |
-2.00 |
-2.75 |
7,859,222 |
557,359.42 |
