สรุป SET100 วันนี้ CPF บวกสูงสุด 6.73%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CPF |
22.20 |
1.4 |
6.73 |
99,514,564 |
2,174,102 |
| SAWAD |
48.25 |
2.5 |
5.46 |
10,441,232 |
498,979 |
| IRPC |
4.36 |
0.18 |
4.31 |
402,344,646 |
1,736,546 |
| CENTEL |
43.00 |
1.75 |
4.24 |
8,080,357 |
346,796 |
| ROBINS |
41.50 |
1.5 |
3.75 |
1,777,405 |
73,197 |
| WHA |
3.26 |
0.1 |
3.16 |
115,368,511 |
369,162 |
| KKP |
35.50 |
1 |
2.9 |
590,301 |
20,783 |
| DELTA |
85.00 |
2.25 |
2.72 |
2,945,701 |
248,721 |
| BLAND |
1.58 |
0.04 |
2.6 |
98,360,604 |
154,637 |
| BA |
21.20 |
0.5 |
2.42 |
6,464,041 |
136,491 |
| ERW |
4.26 |
0.1 |
2.4 |
6,715,700 |
28,425 |
| PSL |
6.70 |
0.15 |
2.29 |
1,960,100 |
13,214 |
| HANA |
35.50 |
0.75 |
2.16 |
954,300 |
33,849 |
| SVI |
5.20 |
0.1 |
1.96 |
9,779,534 |
50,453 |
| THCOM |
29.50 |
0.5 |
1.72 |
6,916,202 |
201,706 |
| CKP |
2.44 |
0.04 |
1.67 |
1,570,101 |
3,813 |
| VGI |
3.72 |
0.06 |
1.64 |
5,956,640 |
22,081 |
| HMPRO |
6.80 |
0.1 |
1.49 |
9,283,283 |
63,115 |
| MINT |
34.00 |
0.5 |
1.49 |
18,745,066 |
645,982 |
| S |
7.65 |
0.1 |
1.32 |
29,531,323 |
227,423 |
| ITD |
7.90 |
0.1 |
1.28 |
73,070,137 |
578,634 |
| BDMS |
19.50 |
0.2 |
1.04 |
25,636,063 |
497,662 |
| AOT |
315.00 |
3 |
0.96 |
4,408,514 |
1,386,697 |
| UNIQ |
21.50 |
0.2 |
0.94 |
3,178,600 |
68,497 |
| EARTH |
4.66 |
0.04 |
0.87 |
3,735,700 |
17,282 |
| SF |
5.85 |
0.05 |
0.86 |
2,665,536 |
15,470 |
| TICON |
11.80 |
0.1 |
0.85 |
531,350 |
6,301 |
| BEC |
30.75 |
0.25 |
0.82 |
831,323 |
25,813 |
| STPI |
13.30 |
0.1 |
0.76 |
6,393,161 |
85,486 |
| INTUCH |
70.50 |
0.5 |
0.71 |
10,550,614 |
744,872 |
| TISCO |
39.75 |
0.25 |
0.63 |
348,774 |
13,934 |
| GLOW |
82.25 |
0.5 |
0.61 |
1,813,125 |
148,998 |
| SAPPE |
19.30 |
0.1 |
0.52 |
930,950 |
18,040 |
| KTC |
105.50 |
0.5 |
0.48 |
972,855 |
102,773 |
| RATCH |
53.25 |
0.25 |
0.47 |
380,333 |
20,119 |
| SCC |
464.00 |
2 |
0.43 |
3,545,360 |
1,653,718 |
| SPCG |
23.80 |
0.1 |
0.42 |
2,211,600 |
52,519 |
| GUNKUL |
24.50 |
0.1 |
0.41 |
4,309,613 |
104,297 |
| TOP |
61.50 |
0.25 |
0.41 |
14,858,448 |
913,837 |
| AAV |
4.84 |
– |
– |
7,440,286 |
35,926 |
| BCP |
36.50 |
– |
– |
1,282,528 |
46,610 |
| BECL |
38.25 |
– |
– |
1,781,775 |
67,728 |
| CBG |
36.75 |
– |
– |
654,816 |
23,994 |
| CK |
27.75 |
– |
– |
4,711,167 |
130,336 |
| CPN |
47.00 |
– |
– |
3,255,384 |
152,460 |
| GFPT |
10.50 |
– |
– |
614,400 |
6,452 |
| GLOBAL |
10.50 |
– |
– |
4,043,544 |
42,436 |
| JAS |
5.25 |
– |
– |
355,715,484 |
1,860,591 |
| KCE |
64.00 |
– |
– |
1,094,500 |
70,291 |
| LH |
8.80 |
– |
– |
3,071,355 |
27,032 |
| M |
55.75 |
– |
– |
344,519 |
18,962 |
| MAJOR |
31.50 |
– |
– |
1,832,600 |
57,350 |
| PS |
27.00 |
– |
– |
5,629,282 |
152,153 |
| RS |
11.60 |
– |
– |
2,691,700 |
31,011 |
| SAMART |
20.20 |
– |
– |
4,823,000 |
97,868 |
| SGP |
10.90 |
– |
– |
1,012,600 |
11,135 |
| TCAP |
35.00 |
– |
– |
2,705,676 |
94,562 |
| TMB |
2.72 |
– |
– |
83,124,973 |
223,930 |
| TTA |
10.00 |
– |
– |
3,756,136 |
37,759 |
| U |
0.04 |
– |
– |
345,083,882 |
13,804 |
| UV |
7.30 |
– |
– |
2,466,601 |
18,102 |
| BBL |
163.50 |
-0.5 |
-0.3 |
1,185,363 |
194,208 |
| EGCO |
153.00 |
-0.5 |
-0.33 |
177,989 |
27,148 |
| CPALL |
49.75 |
-0.25 |
-0.5 |
16,220,712 |
807,402 |
| THAI |
9.95 |
-0.05 |
-0.5 |
1,325,578 |
13,301 |
| TRUE |
9.50 |
-0.05 |
-0.52 |
104,059,939 |
995,949 |
| BTS |
9.45 |
-0.05 |
-0.53 |
52,827,316 |
500,189 |
| ASP |
3.64 |
-0.02 |
-0.55 |
1,529,559 |
5,577 |
| KTB |
17.20 |
-0.1 |
-0.58 |
31,748,984 |
547,198 |
| SIRI |
1.69 |
-0.01 |
-0.59 |
45,229,152 |
76,808 |
| ICHI |
14.70 |
-0.1 |
-0.68 |
2,538,041 |
37,623 |
| SCB |
133.00 |
-1 |
-0.75 |
5,022,216 |
669,874 |
| LOXLEY |
2.62 |
-0.02 |
-0.76 |
1,301,305 |
3,446 |
| QH |
2.40 |
-0.02 |
-0.83 |
12,703,648 |
30,850 |
| AP |
5.85 |
-0.05 |
-0.85 |
5,920,134 |
34,797 |
| KBANK |
172.50 |
-1.5 |
-0.86 |
4,886,985 |
846,673 |
| BEAUTY |
5.45 |
-0.05 |
-0.91 |
27,464,200 |
151,473 |
| ADVANC |
213.00 |
-2 |
-0.93 |
7,044,629 |
1,507,139 |
| TTW |
10.70 |
-0.1 |
-0.93 |
1,376,463 |
14,769 |
| TTCL |
20.70 |
-0.2 |
-0.96 |
1,814,570 |
38,018 |
| PTTEP |
71.50 |
-0.75 |
-1.04 |
5,696,972 |
410,088 |
| SPALI |
18.80 |
-0.2 |
-1.05 |
2,283,234 |
43,160 |
| BMCL |
1.86 |
-0.02 |
-1.06 |
22,711,856 |
42,347 |
| PTT |
271.00 |
-3 |
-1.09 |
7,916,598 |
2,169,621 |
| TU |
17.70 |
-0.2 |
-1.12 |
10,321,537 |
184,340 |
| LHBANK |
1.60 |
-0.02 |
-1.23 |
5,048,796 |
8,126 |
| PTTGC |
56.75 |
-0.75 |
-1.3 |
15,128,518 |
863,507 |
| AMATA |
14.40 |
-0.2 |
-1.37 |
3,041,603 |
44,049 |
| BJCHI |
6.90 |
-0.1 |
-1.43 |
1,006,105 |
6,975 |
| BANPU |
20.10 |
-0.3 |
-1.47 |
10,362,280 |
211,796 |
| STEC |
24.60 |
-0.4 |
-1.6 |
4,484,401 |
111,099 |
| TPIPL |
2.36 |
-0.04 |
-1.67 |
115,621,328 |
274,805 |
| IVL |
23.30 |
-0.4 |
-1.69 |
8,855,318 |
207,101 |
| LPN |
17.50 |
-0.3 |
-1.69 |
1,267,701 |
22,416 |
| DTAC |
52.50 |
-1 |
-1.87 |
4,995,637 |
263,731 |
| ANAN |
4.06 |
-0.08 |
-1.93 |
3,087,921 |
12,757 |
| MC |
13.00 |
-0.3 |
-2.26 |
2,055,205 |
26,273 |
| BH |
205.00 |
-6 |
-2.84 |
1,501,813 |
311,719 |
| MONO |
2.06 |
-0.24 |
-10.43 |
20,901,100 |
45,098 |
| DEMCO |
10.20 |
-3.1 |
-23.31 |
84,958,283 |
911,085 |
