| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EPG |
9.95 |
0.45 |
4.74 |
7,102,882 |
69,967.70 |
| EA |
93.00 |
4.00 |
4.49 |
38,181,898 |
3,511,921.14 |
| SYNEX |
15.20 |
0.60 |
4.11 |
2,967,489 |
44,908.31 |
| SINGER |
40.50 |
1.50 |
3.85 |
2,831,327 |
112,357.73 |
| CPALL |
57.00 |
2.00 |
3.64 |
55,680,175 |
3,124,490.83 |
| BCPG |
9.25 |
0.30 |
3.35 |
17,138,361 |
152,841.36 |
| GLOBAL |
19.70 |
0.60 |
3.14 |
13,935,078 |
273,081.05 |
| SUPER |
0.69 |
0.02 |
2.99 |
116,254,345 |
78,902.83 |
| FORTH |
53.75 |
1.50 |
2.87 |
1,501,606 |
79,661.21 |
| LH |
8.95 |
0.25 |
2.87 |
104,938,209 |
937,695.81 |
| MAJOR |
18.60 |
0.50 |
2.76 |
4,866,082 |
89,749.92 |
| STGT |
11.20 |
0.30 |
2.75 |
13,484,229 |
149,569.09 |
| AWC |
5.85 |
0.15 |
2.63 |
34,780,947 |
202,195.82 |
| COM7 |
32.00 |
0.75 |
2.40 |
9,222,995 |
292,773.09 |
| KTC |
56.50 |
1.25 |
2.26 |
5,156,513 |
289,460.02 |
| HANA |
34.25 |
0.75 |
2.24 |
9,589,520 |
327,196.16 |
| TQM |
35.00 |
0.75 |
2.19 |
1,720,356 |
59,183.57 |
| TU |
18.70 |
0.40 |
2.19 |
28,074,231 |
517,928.02 |
| BH |
235.00 |
5.00 |
2.17 |
3,365,895 |
786,596.76 |
| AP |
9.65 |
0.20 |
2.12 |
13,305,661 |
127,766.42 |
| GUNKUL |
5.00 |
0.10 |
2.04 |
41,669,518 |
206,019.66 |
| ORI |
10.10 |
0.20 |
2.02 |
3,738,939 |
37,582.04 |
| KCE |
41.00 |
0.75 |
1.86 |
8,796,550 |
357,339.78 |
| RCL |
28.25 |
0.50 |
1.80 |
3,710,871 |
104,357.75 |
| CHG |
3.54 |
0.06 |
1.72 |
20,848,451 |
74,182.22 |
| CPN |
64.25 |
1.00 |
1.58 |
16,429,702 |
1,040,976.53 |
| ONEE |
9.70 |
0.15 |
1.57 |
2,363,372 |
22,943.22 |
| CBG |
83.75 |
1.25 |
1.52 |
10,432,203 |
866,888.38 |
| ESSO |
13.90 |
0.20 |
1.46 |
14,907,353 |
206,195.97 |
| INTUCH |
70.00 |
1.00 |
1.45 |
5,290,384 |
367,476.30 |
| IVL |
39.25 |
0.50 |
1.29 |
16,778,976 |
660,812.57 |
| CRC |
39.75 |
0.50 |
1.27 |
11,887,010 |
471,731.55 |
| BTS |
8.10 |
0.10 |
1.25 |
19,999,911 |
160,852.08 |
| PTTGC |
41.00 |
0.50 |
1.23 |
8,263,659 |
336,592.48 |
| TTA |
8.20 |
0.10 |
1.23 |
6,195,055 |
50,787.62 |
| KTB |
16.90 |
0.20 |
1.20 |
23,311,623 |
391,383.75 |
| DTAC |
45.75 |
0.50 |
1.10 |
5,265,755 |
238,832.57 |
| BBL |
139.00 |
1.50 |
1.09 |
9,162,876 |
1,264,292.65 |
| KKP |
69.25 |
0.75 |
1.09 |
4,094,697 |
281,277.24 |
| BEC |
9.65 |
0.10 |
1.05 |
8,186,625 |
79,006.98 |
| KBANK |
145.50 |
1.50 |
1.04 |
12,783,904 |
1,848,252.66 |
| CPF |
25.25 |
0.25 |
1.00 |
23,533,063 |
588,409.27 |
| SCC |
311.00 |
3.00 |
0.97 |
3,526,489 |
1,090,023.02 |
| TIPH |
55.00 |
0.50 |
0.92 |
1,349,519 |
74,080.02 |
| RBF |
11.20 |
0.10 |
0.90 |
2,000,914 |
22,208.42 |
| TTB |
1.22 |
0.01 |
0.83 |
142,537,633 |
172,761.45 |
| BANPU |
12.80 |
0.10 |
0.79 |
105,404,492 |
1,333,089.17 |
| ACE |
2.68 |
0.02 |
0.75 |
9,987,866 |
26,655.58 |
| PTG |
14.40 |
0.10 |
0.70 |
16,922,172 |
240,927.89 |
| IRPC |
3.00 |
0.02 |
0.67 |
71,324,241 |
211,947.92 |
| TCAP |
38.25 |
0.25 |
0.66 |
3,997,162 |
151,985.33 |
| MEGA |
45.50 |
0.25 |
0.55 |
2,265,126 |
103,341.43 |
| STA |
18.30 |
0.10 |
0.55 |
6,387,066 |
115,508.24 |
| SCGP |
51.75 |
0.25 |
0.49 |
7,509,775 |
385,145.32 |
| TOP |
51.25 |
0.25 |
0.49 |
9,776,935 |
500,438.77 |
| CK |
22.30 |
0.10 |
0.45 |
2,326,089 |
51,533.67 |
| CKP |
4.82 |
0.02 |
0.42 |
14,468,370 |
69,128.14 |
| ADVANC |
185.00 |
0.50 |
0.27 |
5,457,391 |
1,001,701.60 |
| BAM |
14.80 |
– |
– |
20,640,336 |
302,984.74 |
| BDMS |
29.25 |
– |
– |
68,910,028 |
2,004,776.94 |
| BGRIM |
30.25 |
– |
– |
8,203,472 |
248,339.92 |
| DOHOME |
12.60 |
– |
– |
12,817,994 |
159,910.32 |
| GPSC |
58.25 |
– |
– |
7,770,479 |
450,057.92 |
| GULF |
48.50 |
– |
– |
23,811,315 |
1,151,286.09 |
| HMPRO |
13.50 |
– |
– |
40,237,329 |
536,992.85 |
| JMART |
46.00 |
– |
– |
3,793,195 |
174,529.50 |
| OR |
25.50 |
– |
– |
15,316,519 |
389,025.46 |
| PLANB |
6.85 |
– |
– |
8,115,242 |
55,607.54 |
| SCB |
103.00 |
– |
– |
11,580,828 |
1,184,448.86 |
| SPALI |
18.90 |
– |
– |
4,780,234 |
90,567.67 |
| SPRC |
11.10 |
– |
– |
21,406,274 |
236,200.67 |
| STEC |
11.20 |
– |
– |
2,619,780 |
29,095.87 |
| TASCO |
17.30 |
– |
– |
1,464,137 |
25,227.94 |
| THANI |
4.10 |
– |
– |
10,215,279 |
41,459.50 |
| TISCO |
93.75 |
– |
– |
4,383,660 |
409,949.34 |
| TRUE |
5.10 |
– |
– |
145,616,898 |
739,848.54 |
| PTTEP |
169.50 |
-0.50 |
-0.29 |
13,446,430 |
2,269,148.99 |
| KEX |
18.10 |
-0.10 |
-0.55 |
1,485,209 |
26,942.01 |
| BEM |
8.90 |
-0.05 |
-0.56 |
119,135,653 |
1,047,142.10 |
| WHA |
3.46 |
-0.02 |
-0.57 |
39,751,500 |
137,905.26 |
| BCH |
17.10 |
-0.10 |
-0.58 |
9,684,758 |
166,484.12 |
| EGCO |
161.50 |
-1.00 |
-0.62 |
1,779,673 |
285,996.24 |
| PSL |
14.50 |
-0.10 |
-0.68 |
4,186,824 |
60,851.03 |
| PTT |
34.25 |
-0.25 |
-0.72 |
92,103,510 |
3,155,727.95 |
| QH |
2.08 |
-0.02 |
-0.95 |
15,849,858 |
33,222.15 |
| AOT |
70.25 |
-0.75 |
-1.06 |
41,596,716 |
2,934,076.12 |
| JMT |
63.50 |
-0.75 |
-1.17 |
12,968,460 |
825,024.24 |
| RATCH |
38.50 |
-0.50 |
-1.28 |
12,596,330 |
481,993.42 |
| MTC |
33.75 |
-0.50 |
-1.46 |
17,668,595 |
588,059.15 |
| AMATA |
18.10 |
-0.30 |
-1.63 |
4,414,520 |
79,675.33 |
| VGI |
3.58 |
-0.06 |
-1.65 |
29,622,576 |
106,248.31 |
| OSP |
25.25 |
-0.50 |
-1.94 |
27,741,567 |
697,156.33 |
| MINT |
24.50 |
-0.50 |
-2.00 |
74,974,346 |
1,834,978.07 |
| CENTEL |
48.25 |
-1.00 |
-2.03 |
3,374,506 |
162,919.03 |
| STARK |
3.68 |
-0.08 |
-2.13 |
50,681,139 |
188,161.53 |
| AEONTS |
160.00 |
-3.50 |
-2.14 |
449,565 |
71,859.47 |
| TIDLOR |
24.30 |
-0.60 |
-2.41 |
16,545,370 |
400,925.33 |
| BCP |
29.25 |
-0.75 |
-2.50 |
5,953,401 |
174,830.10 |
| BLA |
31.50 |
-1.25 |
-3.82 |
19,251,932 |
604,960.39 |
| SAWAD |
39.25 |
-1.75 |
-4.27 |
24,147,363 |
941,861.87 |
