| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SUPER |
0.75 |
0.06 |
8.70 |
168,874,412 |
122,604.32 |
| MINT |
26.25 |
1.75 |
7.14 |
75,035,960 |
1,950,612.65 |
| FORTH |
56.75 |
3.00 |
5.58 |
4,788,248 |
267,036.76 |
| RBF |
11.80 |
0.60 |
5.36 |
2,570,846 |
29,757.14 |
| HANA |
36.00 |
1.75 |
5.11 |
20,425,612 |
733,041.30 |
| VGI |
3.76 |
0.18 |
5.03 |
29,605,432 |
110,029.75 |
| KCE |
43.00 |
2.00 |
4.88 |
11,925,929 |
512,135.83 |
| SYNEX |
15.90 |
0.70 |
4.61 |
3,248,690 |
51,063.60 |
| BGRIM |
31.50 |
1.25 |
4.13 |
14,685,917 |
462,430.26 |
| TIDLOR |
25.25 |
0.95 |
3.91 |
24,326,703 |
607,597.24 |
| MEGA |
47.25 |
1.75 |
3.85 |
2,875,066 |
134,760.61 |
| RCL |
29.25 |
1.00 |
3.54 |
3,514,780 |
101,592.61 |
| CPN |
66.50 |
2.25 |
3.50 |
13,901,721 |
917,461.37 |
| SAWAD |
40.50 |
1.25 |
3.18 |
13,486,067 |
542,446.04 |
| DOHOME |
13.00 |
0.40 |
3.17 |
15,122,617 |
197,715.81 |
| SPALI |
19.50 |
0.60 |
3.17 |
14,579,065 |
282,088.95 |
| GULF |
50.00 |
1.50 |
3.09 |
29,139,548 |
1,450,118.21 |
| ONEE |
10.00 |
0.30 |
3.09 |
4,930,271 |
49,497.70 |
| CBG |
86.25 |
2.50 |
2.99 |
13,763,811 |
1,179,383.50 |
| HMPRO |
13.90 |
0.40 |
2.96 |
54,005,740 |
749,224.34 |
| MTC |
34.75 |
1.00 |
2.96 |
11,808,787 |
407,521.57 |
| PLANB |
7.05 |
0.20 |
2.92 |
12,083,079 |
85,096.31 |
| KEX |
18.60 |
0.50 |
2.76 |
1,762,011 |
32,630.68 |
| JMART |
47.25 |
1.25 |
2.72 |
5,328,538 |
251,212.25 |
| BAM |
15.20 |
0.40 |
2.70 |
17,951,313 |
271,552.36 |
| CPALL |
58.50 |
1.50 |
2.63 |
55,692,311 |
3,233,969.25 |
| CENTEL |
49.50 |
1.25 |
2.59 |
4,680,310 |
229,968.05 |
| AOT |
72.00 |
1.75 |
2.49 |
32,748,153 |
2,334,886.28 |
| SINGER |
41.50 |
1.00 |
2.47 |
5,370,207 |
224,953.11 |
| JMT |
65.00 |
1.50 |
2.36 |
10,306,179 |
670,649.55 |
| WHA |
3.54 |
0.08 |
2.31 |
62,282,951 |
220,226.73 |
| SCC |
318.00 |
7.00 |
2.25 |
3,776,569 |
1,195,643.15 |
| AMATA |
18.50 |
0.40 |
2.21 |
4,441,025 |
82,291.10 |
| GPSC |
59.50 |
1.25 |
2.15 |
11,028,796 |
656,082.82 |
| TQM |
35.75 |
0.75 |
2.14 |
997,412 |
35,575.10 |
| AP |
9.85 |
0.20 |
2.07 |
13,082,652 |
127,947.11 |
| BEC |
9.85 |
0.20 |
2.07 |
5,694,223 |
55,893.15 |
| IRPC |
3.06 |
0.06 |
2.00 |
42,508,474 |
128,949.16 |
| RATCH |
39.25 |
0.75 |
1.95 |
4,024,278 |
157,462.90 |
| SCB |
105.00 |
2.00 |
1.94 |
11,424,286 |
1,192,504.58 |
| QH |
2.12 |
0.04 |
1.92 |
17,240,116 |
36,182.94 |
| TTA |
8.35 |
0.15 |
1.83 |
10,388,811 |
86,222.40 |
| KKP |
70.50 |
1.25 |
1.81 |
4,828,842 |
337,733.34 |
| STGT |
11.40 |
0.20 |
1.79 |
8,113,371 |
92,709.54 |
| BCH |
17.40 |
0.30 |
1.75 |
7,548,778 |
131,395.44 |
| CKP |
4.90 |
0.08 |
1.66 |
6,358,083 |
31,100.81 |
| BLA |
32.00 |
0.50 |
1.59 |
5,423,189 |
172,842.24 |
| COM7 |
32.50 |
0.50 |
1.56 |
12,943,027 |
422,792.41 |
| GLOBAL |
20.00 |
0.30 |
1.52 |
15,090,714 |
305,308.86 |
| ACE |
2.72 |
0.04 |
1.49 |
31,872,401 |
86,400.38 |
| THANI |
4.16 |
0.06 |
1.46 |
6,549,882 |
27,125.29 |
| ESSO |
14.10 |
0.20 |
1.44 |
15,972,229 |
225,664.11 |
| PSL |
14.70 |
0.20 |
1.38 |
4,399,430 |
64,764.18 |
| TIPH |
55.75 |
0.75 |
1.36 |
1,532,173 |
85,159.91 |
| IVL |
39.75 |
0.50 |
1.27 |
14,013,371 |
556,488.59 |
| EGCO |
163.50 |
2.00 |
1.24 |
1,120,036 |
182,505.43 |
| BTS |
8.20 |
0.10 |
1.23 |
28,298,812 |
230,893.42 |
| TASCO |
17.50 |
0.20 |
1.16 |
1,652,521 |
28,772.08 |
| CHG |
3.58 |
0.04 |
1.13 |
29,679,453 |
106,683.26 |
| BEM |
9.00 |
0.10 |
1.12 |
20,912,492 |
187,916.48 |
| STA |
18.50 |
0.20 |
1.09 |
3,958,163 |
72,230.56 |
| ORI |
10.20 |
0.10 |
0.99 |
3,795,949 |
38,354.85 |
| TOP |
51.75 |
0.50 |
0.98 |
12,723,001 |
659,918.97 |
| TRUE |
5.15 |
0.05 |
0.98 |
127,440,672 |
653,516.04 |
| AEONTS |
161.50 |
1.50 |
0.94 |
353,939 |
56,940.63 |
| SPRC |
11.20 |
0.10 |
0.90 |
12,232,662 |
136,126.96 |
| STEC |
11.30 |
0.10 |
0.89 |
2,050,705 |
23,089.92 |
| BCP |
29.50 |
0.25 |
0.85 |
5,115,499 |
150,804.49 |
| TTB |
1.23 |
0.01 |
0.82 |
255,303,505 |
313,914.11 |
| KBANK |
146.50 |
1.00 |
0.69 |
10,716,039 |
1,568,290.92 |
| TCAP |
38.50 |
0.25 |
0.65 |
1,493,570 |
57,285.44 |
| CRC |
40.00 |
0.25 |
0.63 |
6,575,934 |
263,288.02 |
| BCPG |
9.30 |
0.05 |
0.54 |
16,319,729 |
151,968.57 |
| EA |
93.50 |
0.50 |
0.54 |
17,126,677 |
1,595,818.28 |
| SCGP |
52.00 |
0.25 |
0.48 |
5,285,110 |
273,502.61 |
| CK |
22.40 |
0.10 |
0.45 |
2,516,788 |
56,334.14 |
| KTC |
56.75 |
0.25 |
0.44 |
5,394,019 |
306,659.33 |
| BBL |
139.50 |
0.50 |
0.36 |
9,753,871 |
1,359,056.71 |
| PTTEP |
170.00 |
0.50 |
0.29 |
12,017,063 |
2,034,777.54 |
| TISCO |
94.00 |
0.25 |
0.27 |
4,759,126 |
446,260.80 |
| ADVANC |
185.00 |
– |
– |
8,033,824 |
1,493,315.58 |
| AWC |
5.85 |
– |
– |
35,080,366 |
205,356.95 |
| DTAC |
45.75 |
– |
– |
6,022,214 |
275,114.86 |
| GUNKUL |
5.00 |
– |
– |
42,116,831 |
210,768.34 |
| KTB |
16.90 |
– |
– |
25,386,169 |
428,996.40 |
| LH |
8.95 |
– |
– |
16,997,110 |
152,086.85 |
| MAJOR |
18.60 |
– |
– |
3,706,075 |
68,939.58 |
| OSP |
25.25 |
– |
– |
21,474,609 |
543,724.41 |
| PTT |
34.25 |
– |
– |
69,788,124 |
2,390,162.98 |
| PTTGC |
41.00 |
– |
– |
6,992,145 |
287,488.16 |
| PTG |
14.30 |
-0.10 |
-0.69 |
11,843,849 |
170,003.81 |
| INTUCH |
69.50 |
-0.50 |
-0.71 |
3,943,826 |
274,441.50 |
| BANPU |
12.70 |
-0.10 |
-0.78 |
141,537,089 |
1,800,126.63 |
| BH |
233.00 |
-2.00 |
-0.85 |
1,889,597 |
441,495.78 |
| OR |
25.25 |
-0.25 |
-0.98 |
13,211,850 |
334,494.61 |
| CPF |
25.00 |
-0.25 |
-0.99 |
6,969,278 |
175,030.08 |
| TU |
18.50 |
-0.20 |
-1.07 |
51,709,232 |
965,894.45 |
| EPG |
9.80 |
-0.15 |
-1.51 |
4,367,320 |
43,066.10 |
| BDMS |
28.75 |
-0.50 |
-1.71 |
31,284,088 |
904,430.41 |
| STARK |
3.60 |
-0.08 |
-2.17 |
152,746,334 |
555,852.41 |
