สรุป SET100 (ภาคเช้า) CENTEL บวกสูงสุด 5.23%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| CENTEL |
45.25 |
2.25 |
5.23 |
4,029,169 |
179,735 |
| LH |
9.15 |
0.35 |
3.98 |
24,323,036 |
220,701 |
| GFPT |
10.80 |
0.30 |
2.86 |
3,884,310 |
41,734 |
| BA |
21.80 |
0.60 |
2.83 |
5,615,715 |
120,797 |
| ANAN |
4.14 |
0.08 |
1.97 |
3,163,400 |
13,137 |
| MONO |
2.10 |
0.04 |
1.94 |
9,640,560 |
20,551 |
| TPIPL |
2.40 |
0.04 |
1.69 |
143,467,860 |
347,333 |
| TU |
18.00 |
0.30 |
1.69 |
4,875,656 |
87,812 |
| WHA |
3.30 |
0.04 |
1.23 |
53,926,577 |
177,454 |
| GLOW |
83.25 |
1.00 |
1.22 |
443,301 |
36,712 |
| SPALI |
19.00 |
0.20 |
1.06 |
939,700 |
17,767 |
| DEMCO |
10.30 |
0.10 |
0.98 |
40,604,937 |
428,428 |
| KTC |
106.50 |
1.00 |
0.95 |
609,301 |
64,548 |
| TTW |
10.80 |
0.10 |
0.93 |
258,592 |
2,775 |
| TICON |
11.90 |
0.10 |
0.85 |
148,800 |
1,771 |
| LOXLEY |
2.64 |
0.02 |
0.76 |
322,351 |
851 |
| STPI |
13.40 |
0.10 |
0.75 |
854,400 |
11,396 |
| BJCHI |
6.95 |
0.05 |
0.72 |
2,413,900 |
16,877 |
| BECL |
38.50 |
0.25 |
0.65 |
1,294,046 |
49,605 |
| AOT |
317.00 |
2.00 |
0.63 |
1,342,103 |
425,889 |
| ITD |
7.95 |
0.05 |
0.63 |
41,973,282 |
336,153 |
| LHBANK |
1.61 |
0.01 |
0.62 |
425,366 |
682 |
| SAPPE |
19.40 |
0.10 |
0.52 |
241,000 |
4,700 |
| UNIQ |
21.60 |
0.10 |
0.47 |
665,236 |
14,403 |
| ADVANC |
213.00 |
– |
– |
2,815,024 |
601,289 |
| AP |
5.85 |
– |
– |
2,686,210 |
15,786 |
| ASP |
3.64 |
– |
– |
1,426,796 |
5,194 |
| BBL |
163.50 |
– |
– |
1,407,615 |
230,201 |
| BDMS |
19.50 |
– |
– |
23,416,045 |
458,090 |
| BLAND |
1.58 |
– |
– |
31,555,004 |
49,741 |
| BMCL |
1.86 |
– |
– |
6,790,017 |
12,637 |
| CBG |
36.75 |
– |
– |
153,100 |
5,627 |
| HMPRO |
6.80 |
– |
– |
2,042,745 |
13,917 |
| KCE |
64.00 |
– |
– |
324,601 |
20,756 |
| KKP |
35.50 |
– |
– |
56,600 |
2,005 |
| KTB |
17.20 |
– |
– |
6,888,301 |
118,764 |
| LPN |
17.50 |
– |
– |
535,500 |
9,337 |
| SF |
5.85 |
– |
– |
421,598 |
2,467 |
| SGP |
10.90 |
– |
– |
377,100 |
4,124 |
| SIRI |
1.69 |
– |
– |
18,006,976 |
30,492 |
| SPCG |
23.80 |
– |
– |
312,000 |
7,407 |
| TISCO |
39.75 |
– |
– |
1,679,206 |
66,965 |
| TTA |
10.00 |
– |
– |
670,200 |
6,698 |
| U |
0.04 |
– |
– |
185,886,677 |
7,436 |
| UV |
7.30 |
– |
– |
2,538,100 |
18,677 |
| KBANK |
172.00 |
-0.50 |
-0.29 |
1,863,254 |
321,818 |
| INTUCH |
70.25 |
-0.25 |
-0.35 |
5,376,104 |
378,911 |
| STEC |
24.50 |
-0.10 |
-0.41 |
3,478,800 |
85,951 |
| TOP |
61.25 |
-0.25 |
-0.41 |
4,858,263 |
300,155 |
| TTCL |
20.60 |
-0.10 |
-0.48 |
607,401 |
12,585 |
| BANPU |
20.00 |
-0.10 |
-0.5 |
3,822,804 |
76,786 |
| THAI |
9.90 |
-0.05 |
-0.5 |
601,400 |
5,974 |
| SAWAD |
48.00 |
-0.25 |
-0.52 |
3,012,242 |
145,492 |
| BTS |
9.40 |
-0.05 |
-0.53 |
11,371,425 |
107,425 |
| S |
7.60 |
-0.05 |
-0.65 |
9,266,099 |
71,087 |
| AMATA |
14.30 |
-0.10 |
-0.69 |
796,300 |
11,412 |
| HANA |
35.25 |
-0.25 |
-0.7 |
111,600 |
3,943 |
| PTTEP |
71.00 |
-0.50 |
-0.7 |
1,655,745 |
118,300 |
| MINT |
33.75 |
-0.25 |
-0.74 |
6,396,394 |
219,847 |
| CKP |
2.42 |
-0.02 |
-0.82 |
436,100 |
1,066 |
| GUNKUL |
24.30 |
-0.20 |
-0.82 |
1,676,250 |
40,858 |
| QH |
2.38 |
-0.02 |
-0.83 |
3,569,149 |
8,557 |
| RS |
11.50 |
-0.10 |
-0.86 |
356,200 |
4,098 |
| PTTGC |
56.25 |
-0.50 |
-0.88 |
4,458,416 |
252,604 |
| CK |
27.50 |
-0.25 |
-0.9 |
1,774,990 |
49,254 |
| GLOBAL |
10.40 |
-0.10 |
-0.95 |
519,557 |
5,400 |
| JAS |
5.20 |
-0.05 |
-0.95 |
127,585,812 |
664,240 |
| SVI |
5.15 |
-0.05 |
-0.96 |
2,733,184 |
13,989 |
| BH |
203.00 |
-2.00 |
-0.98 |
776,291 |
158,299 |
| EGCO |
151.50 |
-1.50 |
-0.98 |
128,742 |
19,645 |
| SAMART |
20.00 |
-0.20 |
-0.99 |
1,795,500 |
36,015 |
| CPALL |
49.25 |
-0.50 |
-1.01 |
9,532,385 |
472,239 |
| CPN |
46.50 |
-0.50 |
-1.06 |
897,877 |
41,899 |
| VGI |
3.68 |
-0.04 |
-1.08 |
4,180,900 |
15,430 |
| SCB |
131.50 |
-1.50 |
-1.13 |
3,581,555 |
473,857 |
| ROBINS |
41.00 |
-0.50 |
-1.2 |
336,501 |
13,897 |
| EARTH |
4.60 |
-0.06 |
-1.29 |
2,170,400 |
9,990 |
| IVL |
23.00 |
-0.30 |
-1.29 |
2,030,500 |
47,058 |
| SCC |
458.00 |
-6.00 |
-1.29 |
480,278 |
221,854 |
| ICHI |
14.50 |
-0.20 |
-1.36 |
1,906,250 |
27,768 |
| BCP |
36.00 |
-0.50 |
-1.37 |
670,914 |
24,126 |
| RATCH |
52.50 |
-0.75 |
-1.41 |
155,731 |
8,243 |
| TMB |
2.68 |
-0.04 |
-1.47 |
21,576,351 |
58,250 |
| MC |
12.80 |
-0.20 |
-1.54 |
97,600 |
1,246 |
| TRUE |
9.35 |
-0.15 |
-1.58 |
28,853,457 |
272,508 |
| MAJOR |
31.00 |
-0.50 |
-1.59 |
706,400 |
22,076 |
| BEC |
30.25 |
-0.50 |
-1.63 |
275,000 |
8,438 |
| AAV |
4.76 |
-0.08 |
-1.65 |
1,381,313 |
6,620 |
| THCOM |
29.00 |
-0.50 |
-1.69 |
745,700 |
21,549 |
| IRPC |
4.28 |
-0.08 |
-1.83 |
80,692,690 |
347,527 |
| PS |
26.50 |
-0.50 |
-1.85 |
1,637,200 |
43,841 |
| PTT |
266.00 |
-5.00 |
-1.85 |
4,379,135 |
1,178,433 |
| ERW |
4.18 |
-0.08 |
-1.88 |
3,656,300 |
15,426 |
| TCAP |
34.25 |
-0.75 |
-2.14 |
1,067,593 |
36,958 |
| M |
54.50 |
-1.25 |
-2.24 |
77,500 |
4,251 |
| DELTA |
82.75 |
-2.25 |
-2.65 |
1,042,603 |
86,652 |
| CPF |
21.60 |
-0.60 |
-2.7 |
21,402,843 |
472,042 |
| PSL |
6.50 |
-0.20 |
-2.99 |
611,545 |
4,018 |
| DTAC |
50.75 |
-1.75 |
-3.33 |
3,938,620 |
203,187 |
| BEAUTY |
5.20 |
-0.25 |
-4.59 |
14,887,306 |
78,831 |
