| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GUNKUL |
5.35 |
0.35 |
7.00 |
144,070,852 |
760,825.66 |
| AP |
10.20 |
0.60 |
6.25 |
44,070,452 |
440,450.90 |
| MINT |
28.25 |
1.25 |
4.63 |
55,985,852 |
1,577,288.85 |
| CENTEL |
51.50 |
2.25 |
4.57 |
5,799,131 |
296,127.37 |
| BCH |
18.40 |
0.80 |
4.55 |
28,760,114 |
524,758.45 |
| TTB |
1.38 |
0.05 |
3.76 |
1,363,386,818 |
1,833,165.71 |
| SPALI |
21.00 |
0.70 |
3.45 |
32,294,491 |
677,803.26 |
| QH |
2.14 |
0.06 |
2.88 |
32,004,900 |
67,976.66 |
| EGCO |
169.50 |
4.50 |
2.73 |
1,713,218 |
289,158.69 |
| RCL |
28.50 |
0.75 |
2.70 |
5,208,219 |
147,955.32 |
| THANI |
4.34 |
0.10 |
2.36 |
11,651,207 |
50,163.18 |
| ORI |
10.40 |
0.20 |
1.96 |
10,146,544 |
106,156.51 |
| CPN |
67.25 |
1.25 |
1.89 |
10,611,997 |
713,520.85 |
| SPRC |
11.60 |
0.20 |
1.75 |
14,281,762 |
166,463.97 |
| STEC |
11.60 |
0.20 |
1.75 |
3,439,723 |
39,834.67 |
| BCP |
30.25 |
0.50 |
1.68 |
5,424,518 |
162,976.82 |
| BCPG |
9.55 |
0.15 |
1.60 |
7,473,968 |
70,877.10 |
| AEONTS |
161.00 |
2.50 |
1.58 |
157,227 |
25,352.92 |
| AMATA |
19.40 |
0.30 |
1.57 |
10,548,866 |
204,112.13 |
| ACE |
2.72 |
0.04 |
1.49 |
37,182,325 |
101,017.24 |
| PSL |
14.00 |
0.20 |
1.45 |
6,219,253 |
87,075.33 |
| SUPER |
0.70 |
0.01 |
1.45 |
60,427,197 |
42,302.15 |
| ESSO |
14.50 |
0.20 |
1.40 |
18,067,689 |
261,326.82 |
| CK |
22.80 |
0.30 |
1.33 |
12,689,230 |
290,793.90 |
| TCAP |
39.75 |
0.50 |
1.27 |
2,758,519 |
109,087.14 |
| MEGA |
44.75 |
0.50 |
1.13 |
4,280,143 |
191,820.96 |
| LH |
9.15 |
0.10 |
1.10 |
72,134,873 |
661,132.27 |
| BEM |
9.25 |
0.10 |
1.09 |
35,536,805 |
327,497.56 |
| ADVANC |
187.50 |
2.00 |
1.08 |
4,509,231 |
843,611.68 |
| ONEE |
10.00 |
0.10 |
1.01 |
1,714,258 |
17,227.52 |
| GLOBAL |
20.30 |
0.20 |
1.00 |
8,219,481 |
167,809.96 |
| GULF |
50.75 |
0.50 |
1.00 |
16,641,408 |
846,047.04 |
| STGT |
11.10 |
0.10 |
0.91 |
3,539,645 |
39,225.13 |
| CPALL |
59.50 |
0.50 |
0.85 |
27,464,079 |
1,629,951.29 |
| BANPU |
12.50 |
0.10 |
0.81 |
78,744,051 |
976,751.27 |
| PTG |
13.90 |
0.10 |
0.72 |
11,989,694 |
167,321.84 |
| SAWAD |
39.75 |
0.25 |
0.63 |
12,030,386 |
482,683.40 |
| IVL |
41.00 |
0.25 |
0.61 |
5,219,151 |
213,038.50 |
| CHG |
3.46 |
0.02 |
0.58 |
13,111,085 |
45,566.48 |
| BEC |
9.60 |
0.05 |
0.52 |
2,494,257 |
24,104.14 |
| SCB |
106.00 |
0.50 |
0.47 |
7,294,118 |
772,295.31 |
| CKP |
4.92 |
0.02 |
0.41 |
3,077,015 |
15,136.24 |
| GPSC |
61.50 |
0.25 |
0.41 |
4,789,322 |
294,202.10 |
| KKP |
72.75 |
0.25 |
0.34 |
3,477,010 |
252,788.95 |
| CBG |
90.25 |
0.25 |
0.28 |
7,253,770 |
658,963.46 |
| TISCO |
95.75 |
0.25 |
0.26 |
1,872,406 |
179,064.72 |
| AOT |
73.75 |
– |
– |
17,062,439 |
1,258,107.81 |
| BDMS |
29.25 |
– |
– |
26,928,374 |
788,043.26 |
| CPF |
25.25 |
– |
– |
8,802,021 |
222,295.51 |
| DOHOME |
12.60 |
– |
– |
21,504,290 |
273,630.23 |
| EA |
96.25 |
– |
– |
8,091,214 |
779,289.20 |
| INTUCH |
70.50 |
– |
– |
1,072,790 |
75,578.33 |
| IRPC |
3.06 |
– |
– |
45,420,395 |
138,997.48 |
| JMT |
66.75 |
– |
– |
5,490,883 |
367,118.08 |
| KBANK |
141.50 |
– |
– |
18,244,761 |
2,573,422.04 |
| MAJOR |
18.20 |
– |
– |
735,668 |
13,331.76 |
| OSP |
26.25 |
– |
– |
4,456,895 |
117,764.25 |
| PTT |
35.00 |
– |
– |
41,595,753 |
1,455,777.12 |
| PTTEP |
173.50 |
– |
– |
8,961,052 |
1,562,890.09 |
| PTTGC |
42.00 |
– |
– |
5,906,058 |
247,218.26 |
| RATCH |
40.50 |
– |
– |
6,255,525 |
254,369.85 |
| SYNEX |
15.20 |
– |
– |
1,681,007 |
25,790.63 |
| TASCO |
17.10 |
– |
– |
428,366 |
7,321.91 |
| TIDLOR |
25.25 |
– |
– |
8,093,328 |
206,394.03 |
| TOP |
51.75 |
– |
– |
6,636,780 |
343,733.50 |
| TQM |
34.75 |
– |
– |
2,365,651 |
82,702.31 |
| WHA |
3.74 |
– |
– |
199,047,078 |
739,314.52 |
| SCC |
326.00 |
-1.00 |
-0.31 |
1,911,857 |
622,329.26 |
| KTC |
56.50 |
-0.25 |
-0.44 |
1,805,607 |
102,898.61 |
| JMART |
46.75 |
-0.25 |
-0.53 |
3,176,289 |
149,875.33 |
| KEX |
18.10 |
-0.10 |
-0.55 |
1,029,040 |
18,716.90 |
| STA |
18.20 |
-0.10 |
-0.55 |
2,043,489 |
37,434.98 |
| BTS |
8.25 |
-0.05 |
-0.60 |
27,285,586 |
225,252.24 |
| CRC |
40.50 |
-0.25 |
-0.61 |
8,114,416 |
328,347.01 |
| TTA |
7.80 |
-0.05 |
-0.64 |
6,876,292 |
53,861.63 |
| BAM |
15.10 |
-0.10 |
-0.66 |
9,327,631 |
141,318.45 |
| BBL |
143.50 |
-1.00 |
-0.69 |
10,222,347 |
1,469,082.01 |
| PLANB |
7.15 |
-0.05 |
-0.69 |
17,618,502 |
125,431.80 |
| HMPRO |
14.10 |
-0.10 |
-0.70 |
27,675,795 |
391,863.36 |
| HANA |
34.00 |
-0.25 |
-0.73 |
3,914,488 |
133,268.01 |
| BGRIM |
32.50 |
-0.25 |
-0.76 |
9,451,385 |
309,311.61 |
| BLA |
32.25 |
-0.25 |
-0.77 |
7,378,800 |
236,274.10 |
| AWC |
5.95 |
-0.05 |
-0.83 |
37,568,687 |
225,982.53 |
| RBF |
11.50 |
-0.10 |
-0.86 |
1,565,483 |
18,128.07 |
| TIPH |
53.75 |
-0.50 |
-0.92 |
2,532,973 |
137,900.14 |
| EPG |
10.20 |
-0.10 |
-0.97 |
980,518 |
9,991.78 |
| KTB |
17.50 |
-0.20 |
-1.13 |
53,857,289 |
950,365.65 |
| FORTH |
55.00 |
-0.75 |
-1.35 |
1,601,502 |
89,033.60 |
| MTC |
35.00 |
-0.50 |
-1.41 |
9,718,506 |
343,718.48 |
| DTAC |
44.50 |
-0.75 |
-1.66 |
11,305,643 |
500,902.77 |
| BH |
228.00 |
-4.00 |
-1.72 |
2,696,789 |
619,203.67 |
| STARK |
3.32 |
-0.06 |
-1.78 |
18,220,328 |
60,948.25 |
| TRUE |
4.84 |
-0.10 |
-2.02 |
134,891,322 |
657,073.88 |
| TU |
18.50 |
-0.40 |
-2.12 |
26,099,457 |
484,590.42 |
| KCE |
42.00 |
-1.00 |
-2.33 |
5,164,562 |
218,613.80 |
| VGI |
3.64 |
-0.10 |
-2.67 |
24,903,630 |
91,335.18 |
| SCGP |
52.25 |
-1.50 |
-2.79 |
14,729,955 |
771,445.42 |
| SINGER |
39.25 |
-1.25 |
-3.09 |
4,431,891 |
175,791.96 |
| COM7 |
29.75 |
-1.00 |
-3.25 |
14,117,447 |
423,782.10 |
| OR |
24.70 |
-1.05 |
-4.08 |
76,158,707 |
1,898,432.95 |
