สรุป SET100 วันนี้ CENTEL บวกสูงสุด 6.98%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CENTEL |
46.00 |
3 |
6.98 |
7,450,283 |
336,089 |
| LH |
9.05 |
0.25 |
2.84 |
53,408,736 |
484,969 |
| BA |
21.80 |
0.6 |
2.83 |
11,219,409 |
242,775 |
| CBG |
37.50 |
0.75 |
2.04 |
730,801 |
26,898 |
| MONO |
2.10 |
0.04 |
1.94 |
15,628,060 |
33,068 |
| GFPT |
10.70 |
0.2 |
1.9 |
5,426,011 |
58,449 |
| TTW |
10.90 |
0.2 |
1.87 |
4,632,192 |
50,007 |
| TPIPL |
2.40 |
0.04 |
1.69 |
307,865,210 |
741,462 |
| BDMS |
19.80 |
0.3 |
1.54 |
63,031,774 |
1,238,951 |
| BECL |
38.75 |
0.5 |
1.31 |
3,180,103 |
122,319 |
| TU |
17.90 |
0.2 |
1.13 |
12,428,167 |
223,696 |
| UNIQ |
21.70 |
0.2 |
0.93 |
1,459,546 |
31,679 |
| TICON |
11.90 |
0.1 |
0.85 |
255,200 |
3,035 |
| BJCHI |
6.95 |
0.05 |
0.72 |
3,189,300 |
22,265 |
| ITD |
7.95 |
0.05 |
0.63 |
73,504,478 |
586,847 |
| GLOW |
82.75 |
0.5 |
0.61 |
1,008,802 |
83,564 |
| ANAN |
4.08 |
0.02 |
0.49 |
4,395,200 |
18,199 |
| TOP |
61.75 |
0.25 |
0.41 |
9,733,623 |
601,193 |
| AP |
5.85 |
– |
– |
4,731,910 |
27,761 |
| BMCL |
1.86 |
– |
– |
25,044,169 |
46,627 |
| CK |
27.75 |
– |
– |
2,399,167 |
66,525 |
| JAS |
5.25 |
– |
– |
291,707,446 |
1,521,567 |
| KBANK |
172.50 |
– |
– |
3,598,164 |
620,923 |
| KTB |
17.20 |
– |
– |
18,774,210 |
323,289 |
| KTC |
105.50 |
– |
– |
1,303,201 |
137,222 |
| LHBANK |
1.60 |
– |
– |
3,646,165 |
5,839 |
| SAPPE |
19.30 |
– |
– |
473,901 |
9,209 |
| SF |
5.85 |
– |
– |
1,096,427 |
6,414 |
| SPALI |
18.80 |
– |
– |
4,246,600 |
79,870 |
| TMB |
2.72 |
– |
– |
113,077,315 |
304,362 |
| U |
0.04 |
– |
– |
250,833,361 |
10,033 |
| KCE |
63.75 |
-0.25 |
-0.39 |
582,111 |
37,188 |
| SPCG |
23.70 |
-0.1 |
-0.42 |
1,069,901 |
25,405 |
| EARTH |
4.64 |
-0.02 |
-0.43 |
3,884,300 |
17,934 |
| ADVANC |
212.00 |
-1 |
-0.47 |
6,261,864 |
1,331,483 |
| ASP |
3.62 |
-0.02 |
-0.55 |
2,513,198 |
9,145 |
| LPN |
17.40 |
-0.1 |
-0.57 |
755,300 |
13,166 |
| AOT |
313.00 |
-2 |
-0.63 |
2,930,409 |
925,849 |
| EGCO |
152.00 |
-1 |
-0.65 |
321,844 |
49,044 |
| S |
7.60 |
-0.05 |
-0.65 |
17,290,265 |
131,648 |
| KKP |
35.25 |
-0.25 |
-0.7 |
492,400 |
17,433 |
| STPI |
13.20 |
-0.1 |
-0.75 |
2,304,516 |
30,560 |
| LOXLEY |
2.60 |
-0.02 |
-0.76 |
710,051 |
1,863 |
| MAJOR |
31.25 |
-0.25 |
-0.79 |
1,462,100 |
45,616 |
| STEC |
24.40 |
-0.2 |
-0.81 |
5,873,070 |
144,488 |
| CKP |
2.42 |
-0.02 |
-0.82 |
1,439,100 |
3,495 |
| QH |
2.38 |
-0.02 |
-0.83 |
13,879,503 |
33,074 |
| RS |
11.50 |
-0.1 |
-0.86 |
10,528,001 |
121,971 |
| BBL |
162.00 |
-1.5 |
-0.92 |
3,208,938 |
522,743 |
| IRPC |
4.32 |
-0.04 |
-0.92 |
142,710,896 |
612,724 |
| PS |
26.75 |
-0.25 |
-0.93 |
3,025,602 |
80,718 |
| TTCL |
20.50 |
-0.2 |
-0.97 |
1,326,402 |
27,342 |
| DEMCO |
10.10 |
-0.1 |
-0.98 |
57,583,793 |
600,251 |
| BANPU |
19.90 |
-0.2 |
-1 |
10,974,850 |
219,672 |
| TTA |
9.90 |
-0.1 |
-1 |
1,853,333 |
18,465 |
| CPALL |
49.25 |
-0.5 |
-1.01 |
14,802,911 |
732,488 |
| THAI |
9.85 |
-0.1 |
-1.01 |
1,833,600 |
18,103 |
| PTTEP |
70.75 |
-0.75 |
-1.05 |
3,356,956 |
239,106 |
| BTS |
9.35 |
-0.1 |
-1.06 |
32,022,175 |
301,391 |
| VGI |
3.68 |
-0.04 |
-1.08 |
6,032,602 |
22,244 |
| SIRI |
1.67 |
-0.02 |
-1.18 |
39,142,163 |
65,881 |
| ROBINS |
41.00 |
-0.5 |
-1.2 |
1,493,413 |
61,666 |
| AAV |
4.78 |
-0.06 |
-1.24 |
7,898,114 |
37,484 |
| BLAND |
1.56 |
-0.02 |
-1.27 |
54,740,904 |
85,974 |
| AMATA |
14.20 |
-0.2 |
-1.39 |
4,754,600 |
67,996 |
| ERW |
4.20 |
-0.06 |
-1.41 |
7,281,523 |
30,644 |
| HANA |
35.00 |
-0.5 |
-1.41 |
303,810 |
10,674 |
| INTUCH |
69.50 |
-1 |
-1.42 |
8,194,949 |
575,596 |
| BH |
202.00 |
-3 |
-1.46 |
1,581,798 |
320,953 |
| HMPRO |
6.70 |
-0.1 |
-1.47 |
7,904,853 |
53,448 |
| MINT |
33.50 |
-0.5 |
-1.47 |
12,749,255 |
433,423 |
| CPN |
46.25 |
-0.75 |
-1.6 |
3,541,648 |
164,503 |
| GUNKUL |
24.10 |
-0.4 |
-1.63 |
5,252,005 |
126,977 |
| SCC |
456.00 |
-8 |
-1.72 |
1,255,122 |
576,213 |
| PTTGC |
55.75 |
-1 |
-1.76 |
10,812,350 |
607,847 |
| M |
54.75 |
-1 |
-1.79 |
223,901 |
12,280 |
| SGP |
10.70 |
-0.2 |
-1.83 |
2,038,200 |
21,885 |
| TISCO |
39.00 |
-0.75 |
-1.89 |
3,441,697 |
136,463 |
| GLOBAL |
10.30 |
-0.2 |
-1.9 |
1,196,260 |
12,382 |
| SVI |
5.10 |
-0.1 |
-1.92 |
5,470,284 |
27,873 |
| SAMART |
19.80 |
-0.4 |
-1.98 |
6,667,450 |
132,571 |
| BCP |
35.75 |
-0.75 |
-2.05 |
1,812,115 |
64,917 |
| UV |
7.15 |
-0.15 |
-2.05 |
3,753,200 |
27,394 |
| TRUE |
9.30 |
-0.2 |
-2.11 |
64,898,621 |
608,463 |
| TCAP |
34.25 |
-0.75 |
-2.14 |
3,559,994 |
122,490 |
| IVL |
22.80 |
-0.5 |
-2.15 |
5,878,713 |
135,001 |
| SCB |
130.00 |
-3 |
-2.26 |
10,959,821 |
1,439,967 |
| MC |
12.70 |
-0.3 |
-2.31 |
217,200 |
2,776 |
| BEC |
30.00 |
-0.75 |
-2.44 |
1,043,160 |
31,628 |
| SAWAD |
47.00 |
-1.25 |
-2.59 |
9,231,601 |
439,670 |
| DELTA |
82.75 |
-2.25 |
-2.65 |
2,183,402 |
181,018 |
| CPF |
21.60 |
-0.6 |
-2.7 |
41,621,843 |
910,363 |
| RATCH |
51.75 |
-1.5 |
-2.82 |
569,768 |
29,746 |
| PTT |
263.00 |
-8 |
-2.95 |
9,695,322 |
2,585,148 |
| ICHI |
14.20 |
-0.5 |
-3.4 |
5,219,080 |
75,100 |
| PSL |
6.40 |
-0.3 |
-4.48 |
1,377,073 |
8,957 |
| BEAUTY |
5.20 |
-0.25 |
-4.59 |
23,102,483 |
121,831 |
| DTAC |
50.00 |
-2.5 |
-4.76 |
10,386,236 |
527,580 |
| WHA |
3.10 |
-0.16 |
-4.91 |
143,187,696 |
460,836 |
| THCOM |
27.75 |
-1.75 |
-5.93 |
6,978,632 |
196,366 |
