สรุป SET100 วันนี้ PTTGC บวกสูงสุด 4.86%

สรุป SET100 วันนี้ PTTGC บวกสูงสุด 4.86%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
PTTGC 48.50 2.25 4.86 49,040,288 2,358,774.12
KCE 47.50 1.25 2.70 15,178,342 716,540.95
SCC 342.00 7.00 2.09 4,282,324 1,464,641.57
GUNKUL 5.25 0.10 1.94 24,733,758 129,652.34
TIDLOR 27.00 0.50 1.89 5,073,311 136,076.03
THANI 4.38 0.08 1.86 12,665,994 55,483.98
IVL 43.00 0.75 1.78 20,866,219 895,021.69
SAWAD 43.25 0.75 1.76 9,607,733 415,575.77
TOP 58.25 1.00 1.75 23,050,403 1,348,707.51
STEC 12.00 0.20 1.69 6,213,424 74,538.84
CENTEL 48.50 0.75 1.57 5,207,022 250,154.40
WHA 3.94 0.06 1.55 176,758,916 694,446.07
CKP 5.05 0.07 1.41 8,200,036 41,231.23
MTC 37.50 0.50 1.35 12,387,853 468,234.00
HANA 38.00 0.50 1.33 10,394,513 395,402.82
IRPC 3.24 0.04 1.25 97,038,010 315,461.38
TCAP 40.75 0.50 1.24 4,984,084 202,885.27
AMATA 19.60 0.20 1.03 4,106,380 80,546.91
STA 20.10 0.20 1.01 2,897,111 58,188.15
AP 10.30 0.10 0.98 17,013,828 175,335.71
OSP 26.75 0.25 0.94 5,974,303 159,869.99
QH 2.18 0.02 0.93 6,869,000 14,911.11
RCL 28.75 0.25 0.88 4,667,201 134,684.43
STGT 11.50 0.10 0.88 7,915,581 91,421.77
SPRC 12.40 0.10 0.81 30,662,763 384,655.06
BANPU 13.00 0.10 0.78 151,871,463 1,977,997.24
GPSC 65.00 0.50 0.78 4,237,724 275,701.46
BCP 33.75 0.25 0.75 9,047,146 308,416.40
ACE 2.74 0.02 0.74 26,428,511 72,490.96
PSL 14.70 0.10 0.68 14,744,693 215,566.28
AEONTS 161.50 1.00 0.62 176,981 28,624.77
TTA 8.15 0.05 0.62 11,314,972 92,378.83
TASCO 17.30 0.10 0.58 1,957,829 33,950.40
KTB 17.60 0.10 0.57 39,370,059 692,310.38
LH 9.25 0.05 0.54 32,446,900 300,533.21
MAJOR 18.80 0.10 0.53 3,973,703 74,579.78
BCPG 9.75 0.05 0.52 9,924,491 97,181.00
EGCO 170.50 0.50 0.29 1,009,722 172,662.22
TISCO 97.25 0.25 0.26 1,918,328 186,161.23
BAM 15.60 17,194,824 266,939.30
BBL 145.50 5,596,542 813,947.08
BCH 18.80 16,580,681 312,415.29
BEC 10.20 9,558,821 98,111.53
BEM 9.25 23,012,601 213,005.18
BGRIM 34.25 6,759,843 232,047.66
BTS 8.20 15,904,189 130,504.43
CK 23.30 6,419,297 150,509.14
CPALL 60.75 20,005,586 1,219,604.43
KTC 58.50 2,986,146 175,222.89
ONEE 9.40 9,193,609 86,274.19
OR 24.40 8,194,892 199,947.66
ORI 10.00 7,247,810 72,262.32
RATCH 40.75 4,592,560 187,831.81
SCB 107.00 9,696,173 1,038,244.89
SCGP 55.25 11,448,311 633,562.69
PTTEP 191.50 -0.50 -0.26 12,722,174 2,446,845.71
KBANK 148.00 -0.50 -0.34 5,120,690 759,433.56
INTUCH 70.50 -0.25 -0.35 2,724,543 192,641.75
CPN 67.25 -0.25 -0.37 8,437,352 568,265.11
GULF 50.50 -0.25 -0.49 10,923,592 554,440.31
EA 96.75 -0.50 -0.51 13,160,546 1,279,097.16
VGI 3.88 -0.02 -0.51 29,202,045 113,846.62
CBG 92.50 -0.50 -0.54 4,295,656 398,942.40
PLANB 7.65 -0.05 -0.65 18,466,291 140,456.77
AOT 74.00 -0.50 -0.67 19,713,997 1,464,207.10
ESSO 14.50 -0.10 -0.68 18,209,886 266,205.04
KKP 72.50 -0.50 -0.68 1,575,220 114,687.86
HMPRO 14.30 -0.10 -0.69 15,259,429 218,609.33
PTT 35.75 -0.25 -0.69 78,982,954 2,831,718.72
PTG 14.10 -0.10 -0.70 5,266,961 74,638.36
TTB 1.36 -0.01 -0.73 200,069,587 272,403.74
TRUE 4.88 -0.04 -0.81 33,277,255 163,134.43
AWC 5.95 -0.05 -0.83 41,273,072 246,496.75
MINT 28.75 -0.25 -0.86 17,670,027 510,785.15
SPALI 21.60 -0.20 -0.92 10,533,865 226,818.20
CPF 25.00 -0.25 -0.99 37,518,676 939,645.62
ADVANC 185.00 -2.00 -1.07 9,744,604 1,807,315.41
KEX 17.70 -0.20 -1.12 1,483,528 26,360.15
BH 221.00 -3.00 -1.34 3,069,902 679,885.33
SUPER 0.70 -0.01 -1.41 47,540,622 33,317.70
GLOBAL 20.20 -0.30 -1.46 8,939,726 180,137.10
BLA 33.00 -0.50 -1.49 6,108,287 200,938.91
DOHOME 12.80 -0.20 -1.54 10,513,935 134,826.18
CHG 3.62 -0.06 -1.63 26,466,517 96,283.87
BDMS 29.75 -0.50 -1.65 48,195,300 1,438,950.36
TU 17.70 -0.30 -1.67 30,005,792 534,643.90
DTAC 43.25 -0.75 -1.70 6,758,745 293,866.28
RBF 11.40 -0.20 -1.72 4,752,879 54,462.88
CRC 40.25 -0.75 -1.83 15,813,325 638,379.09
EPG 10.40 -0.20 -1.89 15,022,940 158,564.44
TQM 38.50 -0.75 -1.91 2,468,192 95,728.42
SYNEX 16.30 -0.40 -2.40 2,495,481 41,159.18
COM7 30.25 -0.75 -2.42 11,860,121 360,991.21
MEGA 44.25 -1.25 -2.75 3,275,135 145,377.69
STARK 3.32 -0.10 -2.92 25,135,129 84,613.53
FORTH 45.00 -1.50 -3.23 3,697,210 167,832.72
TIPH 51.75 -2.00 -3.72 4,262,986 225,038.73
JMART 43.25 -1.75 -3.89 11,374,029 493,595.07
JMT 61.25 -3.25 -5.04 19,069,769 1,175,934.47
SINGER 33.75 -2.75 -7.53 20,019,390 681,822.05

Back to top button