| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RBF |
12.80 |
0.30 |
2.40 |
3,931,949 |
49,877.18 |
| MAJOR |
19.10 |
0.30 |
1.60 |
1,053,301 |
20,010.32 |
| DOHOME |
14.00 |
0.20 |
1.45 |
13,467,922 |
187,842.81 |
| BAM |
15.50 |
0.20 |
1.31 |
9,688,166 |
148,085.56 |
| CKP |
4.90 |
0.06 |
1.24 |
6,916,636 |
33,701.41 |
| CPALL |
61.75 |
0.75 |
1.23 |
21,609,497 |
1,332,550.72 |
| TRUE |
4.92 |
0.06 |
1.23 |
45,522,563 |
223,463.33 |
| DTAC |
44.25 |
0.50 |
1.14 |
4,006,404 |
177,396.93 |
| LH |
9.30 |
0.10 |
1.09 |
35,918,234 |
331,249.26 |
| WHA |
3.82 |
0.04 |
1.06 |
30,083,343 |
114,342.24 |
| AWC |
6.00 |
0.05 |
0.84 |
2,876,543 |
17,145.18 |
| RCL |
32.25 |
0.25 |
0.78 |
4,570,702 |
147,232.54 |
| INTUCH |
73.00 |
0.50 |
0.69 |
1,951,413 |
142,109.22 |
| BGRIM |
36.75 |
0.25 |
0.68 |
6,701,415 |
245,007.04 |
| PSL |
15.40 |
0.10 |
0.65 |
5,183,999 |
79,915.60 |
| PLANB |
8.15 |
0.05 |
0.62 |
23,061,731 |
187,837.33 |
| BTS |
8.20 |
0.05 |
0.61 |
15,275,630 |
124,586.67 |
| TU |
17.00 |
0.10 |
0.59 |
15,866,647 |
270,260.34 |
| EA |
95.00 |
0.50 |
0.53 |
4,803,297 |
455,674.48 |
| GULF |
50.75 |
0.25 |
0.50 |
6,397,065 |
324,104.54 |
| GPSC |
66.75 |
0.25 |
0.38 |
5,496,778 |
364,850.03 |
| JMT |
65.25 |
0.25 |
0.38 |
4,339,122 |
282,527.86 |
| BBL |
143.00 |
0.50 |
0.35 |
2,486,923 |
356,269.19 |
| ACE |
2.70 |
– |
– |
8,541,302 |
23,133.75 |
| AMATA |
19.10 |
– |
– |
771,853 |
14,758.34 |
| AP |
10.20 |
– |
– |
660,923 |
6,764.58 |
| BEC |
10.10 |
– |
– |
2,760,504 |
27,926.75 |
| CBG |
95.50 |
– |
– |
1,900,543 |
181,561.83 |
| CRC |
41.50 |
– |
– |
5,003,472 |
207,290.78 |
| IRPC |
3.02 |
– |
– |
16,608,328 |
50,442.00 |
| IVL |
42.50 |
– |
– |
8,074,696 |
341,621.65 |
| KKP |
70.75 |
– |
– |
2,001,112 |
141,491.22 |
| OR |
24.30 |
– |
– |
3,388,337 |
82,178.39 |
| PTG |
14.00 |
– |
– |
4,653,606 |
64,842.90 |
| SCC |
344.00 |
– |
– |
974,630 |
336,171.85 |
| STA |
19.80 |
– |
– |
811,012 |
15,996.08 |
| STARK |
3.30 |
– |
– |
6,204,721 |
20,409.02 |
| STEC |
11.70 |
– |
– |
1,481,300 |
17,330.90 |
| SUPER |
0.67 |
– |
– |
36,345,703 |
24,702.72 |
| TCAP |
41.00 |
– |
– |
3,056,514 |
125,048.99 |
| TIPH |
52.00 |
– |
– |
4,120,223 |
213,844.83 |
| EGCO |
170.00 |
-0.50 |
-0.29 |
494,194 |
83,919.51 |
| AOT |
74.25 |
-0.25 |
-0.34 |
20,233,680 |
1,507,823.40 |
| SPALI |
23.00 |
-0.10 |
-0.43 |
7,341,136 |
168,941.50 |
| SCB |
106.00 |
-0.50 |
-0.47 |
7,660,125 |
809,757.70 |
| GLOBAL |
19.90 |
-0.10 |
-0.50 |
1,489,021 |
29,627.50 |
| BCPG |
9.65 |
-0.05 |
-0.52 |
2,501,176 |
24,270.88 |
| ADVANC |
186.50 |
-1.00 |
-0.53 |
3,420,276 |
639,675.79 |
| BEM |
9.40 |
-0.05 |
-0.53 |
9,882,262 |
92,902.18 |
| ONEE |
9.20 |
-0.05 |
-0.54 |
1,097,600 |
10,070.10 |
| KEX |
18.20 |
-0.10 |
-0.55 |
564,126 |
10,372.08 |
| HANA |
44.50 |
-0.25 |
-0.56 |
10,296,707 |
457,180.97 |
| CHG |
3.46 |
-0.02 |
-0.57 |
14,416,879 |
50,177.73 |
| TASCO |
17.00 |
-0.10 |
-0.58 |
475,272 |
8,120.08 |
| FORTH |
41.75 |
-0.25 |
-0.60 |
1,711,727 |
71,778.39 |
| AEONTS |
160.00 |
-1.00 |
-0.62 |
81,701 |
13,117.56 |
| TQM |
38.50 |
-0.25 |
-0.65 |
631,954 |
24,575.17 |
| HMPRO |
14.50 |
-0.10 |
-0.68 |
5,958,735 |
86,445.01 |
| TTB |
1.36 |
-0.01 |
-0.73 |
22,597,488 |
30,872.55 |
| TISCO |
96.75 |
-0.75 |
-0.77 |
2,829,154 |
273,823.08 |
| COM7 |
31.50 |
-0.25 |
-0.79 |
3,476,341 |
109,583.74 |
| BANPU |
12.40 |
-0.10 |
-0.80 |
16,910,294 |
211,170.88 |
| MINT |
30.50 |
-0.25 |
-0.81 |
8,664,915 |
264,290.66 |
| BLA |
30.25 |
-0.25 |
-0.82 |
870,692 |
26,335.03 |
| CPF |
24.20 |
-0.20 |
-0.82 |
4,750,004 |
115,446.81 |
| CK |
23.30 |
-0.20 |
-0.85 |
1,303,946 |
30,514.22 |
| KTC |
58.50 |
-0.50 |
-0.85 |
971,062 |
56,858.63 |
| SCGP |
56.50 |
-0.50 |
-0.88 |
1,598,975 |
90,690.19 |
| OSP |
27.75 |
-0.25 |
-0.89 |
2,756,191 |
76,546.74 |
| VGI |
4.18 |
-0.04 |
-0.95 |
13,902,134 |
58,463.67 |
| GUNKUL |
5.15 |
-0.05 |
-0.96 |
3,914,070 |
20,311.89 |
| ORI |
10.20 |
-0.10 |
-0.97 |
387,516 |
3,958.16 |
| STGT |
10.20 |
-0.10 |
-0.97 |
3,689,331 |
37,527.09 |
| KBANK |
143.50 |
-1.50 |
-1.03 |
5,812,307 |
836,631.19 |
| PTTEP |
186.50 |
-2.00 |
-1.06 |
3,561,120 |
665,479.57 |
| CPN |
68.25 |
-0.75 |
-1.09 |
4,584,733 |
314,851.44 |
| KTB |
17.40 |
-0.20 |
-1.14 |
11,947,946 |
209,034.67 |
| SYNEX |
17.20 |
-0.20 |
-1.15 |
1,049,717 |
18,180.54 |
| RATCH |
40.25 |
-0.50 |
-1.23 |
4,065,425 |
163,725.53 |
| TTA |
8.05 |
-0.10 |
-1.23 |
1,618,408 |
13,103.23 |
| TOP |
53.50 |
-0.75 |
-1.38 |
6,925,486 |
371,134.80 |
| BCH |
19.90 |
-0.30 |
-1.49 |
7,236,081 |
144,542.56 |
| PTT |
33.00 |
-0.50 |
-1.49 |
33,937,335 |
1,125,679.00 |
| CENTEL |
46.75 |
-0.75 |
-1.58 |
3,547,424 |
166,919.11 |
| QH |
2.18 |
-0.04 |
-1.80 |
23,837,775 |
52,199.47 |
| TIDLOR |
26.00 |
-0.50 |
-1.89 |
6,180,374 |
160,273.18 |
| PTTGC |
46.50 |
-1.00 |
-2.11 |
5,923,857 |
276,229.75 |
| MEGA |
45.75 |
-1.00 |
-2.14 |
952,281 |
43,906.00 |
| JMART |
45.00 |
-1.00 |
-2.17 |
2,273,144 |
103,185.65 |
| BCP |
31.25 |
-0.75 |
-2.34 |
1,629,364 |
51,054.34 |
| ESSO |
12.40 |
-0.30 |
-2.36 |
15,686,547 |
195,197.88 |
| THANI |
4.10 |
-0.10 |
-2.38 |
6,581,446 |
27,198.76 |
| EPG |
9.75 |
-0.25 |
-2.50 |
6,690,823 |
65,589.98 |
| SPRC |
11.50 |
-0.30 |
-2.54 |
19,249,054 |
222,467.05 |
| KCE |
47.50 |
-1.50 |
-3.06 |
8,466,096 |
405,156.28 |
| BDMS |
29.25 |
-1.00 |
-3.31 |
43,176,372 |
1,267,109.91 |
| SINGER |
32.25 |
-1.25 |
-3.73 |
7,582,455 |
245,361.53 |
| SAWAD |
41.50 |
-1.75 |
-4.05 |
11,449,282 |
478,022.47 |
| MTC |
35.00 |
-1.50 |
-4.11 |
11,593,425 |
409,018.97 |
| BH |
216.00 |
-13.00 |
-5.68 |
6,577,276 |
1,433,719.35 |
