| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RBF |
13.00 |
0.50 |
4.00 |
8,159,363 |
104,506.61 |
| BEC |
10.40 |
0.30 |
2.97 |
5,067,560 |
51,616.41 |
| CPALL |
62.50 |
1.50 |
2.46 |
48,500,901 |
3,008,705.97 |
| INTUCH |
73.75 |
1.25 |
1.72 |
6,037,164 |
442,950.91 |
| TRUE |
4.94 |
0.08 |
1.65 |
58,454,825 |
287,194.56 |
| LH |
9.35 |
0.15 |
1.63 |
63,454,108 |
588,268.00 |
| JMT |
66.00 |
1.00 |
1.54 |
7,133,922 |
466,527.11 |
| DOHOME |
14.00 |
0.20 |
1.45 |
18,613,089 |
259,912.15 |
| HMPRO |
14.80 |
0.20 |
1.37 |
24,000,712 |
351,715.04 |
| CKP |
4.90 |
0.06 |
1.24 |
10,753,945 |
52,468.98 |
| PLANB |
8.20 |
0.10 |
1.23 |
35,860,193 |
292,705.69 |
| CRC |
42.00 |
0.50 |
1.20 |
8,859,476 |
368,734.72 |
| DTAC |
44.25 |
0.50 |
1.14 |
7,900,323 |
349,751.04 |
| MAJOR |
19.00 |
0.20 |
1.06 |
1,536,657 |
29,199.21 |
| AMATA |
19.30 |
0.20 |
1.05 |
1,780,288 |
34,188.94 |
| CBG |
96.50 |
1.00 |
1.05 |
4,350,872 |
420,434.33 |
| AWC |
6.00 |
0.05 |
0.84 |
8,065,314 |
48,188.03 |
| BGRIM |
36.75 |
0.25 |
0.68 |
9,630,811 |
352,998.99 |
| BAM |
15.40 |
0.10 |
0.65 |
13,762,020 |
210,831.36 |
| PSL |
15.40 |
0.10 |
0.65 |
7,176,853 |
110,630.62 |
| TU |
17.00 |
0.10 |
0.59 |
32,045,475 |
544,831.79 |
| TASCO |
17.20 |
0.10 |
0.58 |
1,530,939 |
26,182.95 |
| KEX |
18.40 |
0.10 |
0.55 |
1,705,926 |
31,344.26 |
| ONEE |
9.30 |
0.05 |
0.54 |
2,529,035 |
23,337.40 |
| STA |
19.90 |
0.10 |
0.51 |
2,350,537 |
46,685.95 |
| GULF |
50.75 |
0.25 |
0.50 |
12,052,598 |
611,997.81 |
| GPSC |
66.75 |
0.25 |
0.38 |
6,603,147 |
438,656.01 |
| BBL |
143.00 |
0.50 |
0.35 |
4,729,027 |
677,903.27 |
| SCC |
345.00 |
1.00 |
0.29 |
1,829,873 |
630,720.78 |
| EA |
94.75 |
0.25 |
0.26 |
9,226,832 |
874,669.46 |
| AOT |
74.50 |
– |
– |
34,893,455 |
2,596,828.41 |
| AP |
10.20 |
– |
– |
5,794,479 |
59,075.66 |
| BANPU |
12.50 |
– |
– |
63,958,550 |
799,213.89 |
| BEM |
9.45 |
– |
– |
14,188,590 |
133,518.55 |
| BTS |
8.15 |
– |
– |
20,218,648 |
164,900.74 |
| CK |
23.50 |
– |
– |
4,066,073 |
95,042.27 |
| GLOBAL |
20.00 |
– |
– |
5,337,872 |
106,605.28 |
| HANA |
44.75 |
– |
– |
14,508,387 |
644,582.85 |
| IRPC |
3.02 |
– |
– |
28,657,780 |
86,855.92 |
| KKP |
70.75 |
– |
– |
3,176,069 |
224,738.39 |
| OR |
24.30 |
– |
– |
12,925,328 |
313,612.97 |
| OSP |
28.00 |
– |
– |
4,349,458 |
121,042.97 |
| PTG |
14.00 |
– |
– |
7,280,868 |
101,636.22 |
| RCL |
32.00 |
– |
– |
5,794,750 |
186,461.81 |
| STEC |
11.70 |
– |
– |
1,837,200 |
21,495.97 |
| SUPER |
0.67 |
– |
– |
65,012,837 |
43,878.03 |
| TCAP |
41.00 |
– |
– |
3,629,931 |
148,519.13 |
| WHA |
3.78 |
– |
– |
40,862,543 |
155,248.42 |
| ADVANC |
187.00 |
-0.50 |
-0.27 |
6,149,922 |
1,150,213.40 |
| KTC |
58.75 |
-0.25 |
-0.42 |
3,451,750 |
202,353.40 |
| SPALI |
23.00 |
-0.10 |
-0.43 |
16,650,083 |
383,008.86 |
| SCB |
106.00 |
-0.50 |
-0.47 |
8,962,204 |
947,660.15 |
| VGI |
4.20 |
-0.02 |
-0.47 |
24,935,701 |
104,590.99 |
| TIPH |
51.75 |
-0.25 |
-0.48 |
5,415,422 |
280,880.00 |
| BCPG |
9.65 |
-0.05 |
-0.52 |
4,362,488 |
42,233.05 |
| CENTEL |
47.25 |
-0.25 |
-0.53 |
8,447,398 |
397,869.61 |
| CHG |
3.46 |
-0.02 |
-0.57 |
27,117,422 |
94,204.47 |
| KTB |
17.50 |
-0.10 |
-0.57 |
18,940,226 |
331,322.27 |
| EGCO |
169.50 |
-1.00 |
-0.59 |
787,308 |
133,638.02 |
| IVL |
42.25 |
-0.25 |
-0.59 |
11,374,634 |
480,961.79 |
| RATCH |
40.50 |
-0.25 |
-0.61 |
7,272,631 |
293,563.69 |
| STARK |
3.28 |
-0.02 |
-0.61 |
9,224,451 |
30,320.73 |
| TQM |
38.50 |
-0.25 |
-0.65 |
1,011,856 |
39,190.52 |
| CPN |
68.50 |
-0.50 |
-0.72 |
7,178,749 |
492,909.64 |
| TTB |
1.36 |
-0.01 |
-0.73 |
106,251,070 |
144,673.97 |
| ACE |
2.68 |
-0.02 |
-0.74 |
14,691,302 |
39,691.04 |
| PTTEP |
187.00 |
-1.50 |
-0.80 |
6,271,273 |
1,171,706.48 |
| MINT |
30.50 |
-0.25 |
-0.81 |
17,295,079 |
527,674.86 |
| BLA |
30.25 |
-0.25 |
-0.82 |
3,714,091 |
112,925.47 |
| CPF |
24.20 |
-0.20 |
-0.82 |
15,368,628 |
372,755.34 |
| QH |
2.20 |
-0.02 |
-0.90 |
29,694,743 |
65,052.19 |
| GUNKUL |
5.15 |
-0.05 |
-0.96 |
12,801,828 |
66,090.78 |
| ORI |
10.20 |
-0.10 |
-0.97 |
1,612,986 |
16,458.66 |
| STGT |
10.20 |
-0.10 |
-0.97 |
5,988,210 |
60,828.16 |
| KBANK |
143.50 |
-1.50 |
-1.03 |
10,905,329 |
1,567,024.90 |
| TISCO |
96.50 |
-1.00 |
-1.03 |
3,696,244 |
357,539.23 |
| TTA |
8.05 |
-0.10 |
-1.23 |
2,934,208 |
23,754.97 |
| AEONTS |
159.00 |
-2.00 |
-1.24 |
185,067 |
29,588.78 |
| SCGP |
56.25 |
-0.75 |
-1.32 |
4,794,460 |
270,675.74 |
| TOP |
53.50 |
-0.75 |
-1.38 |
9,263,725 |
496,171.59 |
| PTT |
33.00 |
-0.50 |
-1.49 |
71,709,275 |
2,373,418.07 |
| EPG |
9.85 |
-0.15 |
-1.50 |
8,614,924 |
84,494.94 |
| COM7 |
31.25 |
-0.50 |
-1.57 |
6,226,177 |
195,932.72 |
| MEGA |
46.00 |
-0.75 |
-1.60 |
1,940,983 |
89,438.47 |
| JMART |
45.25 |
-0.75 |
-1.63 |
3,964,024 |
179,642.71 |
| SYNEX |
17.10 |
-0.30 |
-1.72 |
1,690,651 |
29,179.22 |
| FORTH |
41.25 |
-0.75 |
-1.79 |
2,766,038 |
115,416.55 |
| TIDLOR |
26.00 |
-0.50 |
-1.89 |
13,364,372 |
346,772.10 |
| BCH |
19.80 |
-0.40 |
-1.98 |
23,300,894 |
463,957.91 |
| PTTGC |
46.50 |
-1.00 |
-2.11 |
11,030,440 |
513,484.17 |
| BCP |
31.25 |
-0.75 |
-2.34 |
3,218,247 |
100,759.72 |
| ESSO |
12.40 |
-0.30 |
-2.36 |
26,830,475 |
333,302.76 |
| THANI |
4.10 |
-0.10 |
-2.38 |
19,518,015 |
80,402.16 |
| SPRC |
11.50 |
-0.30 |
-2.54 |
27,257,309 |
314,520.56 |
| KCE |
47.75 |
-1.25 |
-2.55 |
13,460,555 |
642,305.46 |
| MTC |
35.50 |
-1.00 |
-2.74 |
18,143,586 |
640,392.62 |
| SAWAD |
41.75 |
-1.50 |
-3.47 |
16,687,468 |
696,066.94 |
| BDMS |
29.00 |
-1.25 |
-4.13 |
114,386,925 |
3,339,452.34 |
| SINGER |
32.00 |
-1.50 |
-4.48 |
9,791,939 |
316,418.71 |
| BH |
213.00 |
-16.00 |
-6.99 |
12,380,014 |
2,668,281.94 |
